INDIANB.NS
Indian Bank$825.55
Jun 02, 2026
Revenue · FY
$783.32B
Net income
$117.04B
FY 2026
EPS · diluted
$86.89
EBITDA
$163.44B
Explain this page
Arphra AIPlain-English read on Indian Bank’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 811.85 | 828.00 | 805.85 | 825.55 | 825.55 | 825.55 | 0.00% | 2,748,849 |
| Jun 01, 2026 | 840.25 | 842.40 | 808.00 | 809.75 | 809.75 | 809.75 | 0.00% | 3,257,722 |
| May 29, 2026 | 837.00 | 853.95 | 817.15 | 833.00 | 833.00 | 833.00 | 0.00% | 34,509,165 |
| May 27, 2026 | 833.55 | 837.85 | 827.10 | 833.35 | 833.35 | 833.35 | 0.00% | 1,027,273 |
| May 26, 2026 | 844.00 | 847.30 | 830.10 | 833.55 | 833.55 | 833.55 | 0.00% | 2,469,501 |
| May 25, 2026 | 839.40 | 849.90 | 835.00 | 840.15 | 840.15 | 840.15 | 0.00% | 2,632,041 |
| May 22, 2026 | 822.90 | 832.00 | 818.10 | 825.95 | 825.95 | 825.95 | 0.00% | 2,275,195 |
| May 21, 2026 | 820.85 | 829.85 | 814.50 | 818.95 | 818.95 | 818.95 | 0.00% | 1,742,234 |
| May 20, 2026 | 810.15 | 818.40 | 803.55 | 810.20 | 810.20 | 810.20 | 0.00% | 1,800,373 |
| May 19, 2026 | 811.95 | 819.90 | 807.00 | 817.10 | 817.10 | 817.10 | 0.00% | 2,021,095 |
| May 18, 2026 | 811.00 | 819.45 | 803.70 | 810.00 | 810.00 | 810.00 | 0.00% | 2,006,640 |
| May 15, 2026 | 834.95 | 842.30 | 818.00 | 820.60 | 820.60 | 820.60 | 0.00% | 2,277,029 |
| May 14, 2026 | 817.95 | 839.50 | 813.05 | 831.75 | 831.75 | 831.75 | 0.00% | 2,226,331 |
| May 13, 2026 | 827.00 | 832.00 | 801.35 | 813.95 | 813.95 | 813.95 | 0.00% | 2,345,452 |
| May 12, 2026 | 831.50 | 846.70 | 816.30 | 821.40 | 821.40 | 821.40 | 0.00% | 1,682,087 |
| May 11, 2026 | 859.00 | 859.00 | 837.40 | 839.65 | 839.65 | 839.65 | 0.00% | 2,001,812 |
| May 08, 2026 | 857.05 | 867.90 | 848.00 | 865.55 | 865.55 | 865.55 | 0.00% | 3,357,861 |
| May 07, 2026 | 875.00 | 875.00 | 856.00 | 860.75 | 860.75 | 860.75 | 0.00% | 1,581,352 |
| Apr 10, 2026 | 950.00 | 972.00 | 947.00 | 967.75 | 967.75 | 967.75 | 0.00% | 2,024,925 |
| Apr 09, 2026 | 957.00 | 972.70 | 939.25 | 941.85 | 941.85 | 941.85 | 0.00% | 1,912,175 |
| Apr 08, 2026 | 930.00 | 959.30 | 930.00 | 956.50 | 956.50 | 956.50 | 0.00% | 2,494,224 |
| Apr 07, 2026 | 899.80 | 906.30 | 879.10 | 905.25 | 905.25 | 905.25 | 0.00% | 1,423,269 |
| Apr 06, 2026 | 876.85 | 904.65 | 864.25 | 899.85 | 899.85 | 899.85 | 0.00% | 2,261,012 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.