IGR

CBRE Global Real Estate Income Fund

Financial ServicesAsset Management - IncomeUSUSDPeers →via fmp_bulk

$4.54

LiveJun 05, 2026

AI Brief

Market cap

$687.36M

52w range

4.15 – 5.37

P / E

—

EPS

—

Volume

469.41K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on CBRE Global Real Estate Income Fund’s valuation

OHLC · last 20 sessions

· prices_daily

$4.54

Risk stats · trailing 1Y

Volatility (ann.)24.8%

Max drawdown-16.3%

Sharpe (1Y)-0.66

Sortino (1Y)-1.04

Trailing returns

· prices_daily roll-up

computed

-0.44%

-2.78%

-0.44%

-4.02%

—

YTD

-4.82%

—

52-week range

$4.22$5.04

Current $4.5439% of range

Volume · 20-session

Today 469KAvg 545K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	4.55	4.56	4.53	4.54	4.54	4.54	0.00%	469,446
Jun 02, 2026	4.56	4.58	4.53	4.56	4.56	4.56	0.00%	439,200
Jun 01, 2026	4.65	4.67	4.56	4.56	4.56	4.56	0.00%	835,245
May 29, 2026	4.74	4.82	4.66	4.66	4.66	4.66	0.00%	1,024,700
May 28, 2026	4.68	4.72	4.65	4.71	4.71	4.71	0.00%	689,329
May 27, 2026	4.71	4.71	4.66	4.67	4.67	4.67	0.00%	548,800
May 26, 2026	4.69	4.74	4.68	4.70	4.70	4.70	0.00%	631,214
May 22, 2026	4.69	4.70	4.65	4.69	4.69	4.69	0.00%	256,327
May 21, 2026	4.68	4.68	4.60	4.65	4.65	4.65	0.00%	501,029
May 20, 2026	4.59	4.69	4.58	4.69	4.69	4.69	0.00%	490,500
May 19, 2026	4.64	4.65	4.62	4.62	4.62	4.62	0.00%	422,400
May 18, 2026	4.61	4.69	4.60	4.65	4.65	4.65	0.00%	487,500
May 15, 2026	4.68	4.70	4.58	4.60	4.60	4.60	0.00%	540,698
May 14, 2026	4.79	4.79	4.71	4.71	4.71	4.71	0.00%	414,412
May 13, 2026	4.75	4.79	4.71	4.76	4.76	4.76	0.00%	515,500
May 12, 2026	4.83	4.83	4.75	4.77	4.77	4.77	0.00%	422,820
May 11, 2026	4.83	4.84	4.78	4.82	4.82	4.82	0.00%	385,744
May 08, 2026	4.89	4.90	4.82	4.83	4.83	4.83	0.00%	1,079,306
May 07, 2026	4.90	4.90	4.81	4.85	4.85	4.85	0.00%	339,546
Apr 10, 2026	4.65	4.66	4.62	4.62	4.62	4.62	0.00%	411,205
Apr 09, 2026	4.56	4.66	4.55	4.61	4.61	4.61	0.00%	374,710
Apr 08, 2026	4.54	4.56	4.52	4.56	4.56	4.56	0.00%	464,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.