IFC.TO

Intact Financial Corporation

Financial ServicesInsurance - Property & CasualtyCACADPeers →Country macro →

$270.60

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Intact Financial Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$270.60

Risk stats · trailing 1Y

Volatility (ann.)23.0%

Max drawdown-8.3%

Sharpe (1Y)1.25

Sortino (1Y)1.92

Trailing returns

· prices_daily roll-up

computed

+1.89%

-0.08%

+9.12%

+6.75%

—

YTD

+6.75%

—

52-week range

$244.28$280.11

Current $270.6073% of range

Volume · 20-session

Today 373KAvg 473K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	265.09	270.63	263.13	270.60	270.60	270.60	0.00%	373,032
Jun 01, 2026	270.70	274.30	264.89	265.58	265.58	265.58	0.00%	382,300
May 29, 2026	271.70	274.92	270.39	270.87	270.87	270.87	0.00%	927,500
May 28, 2026	269.78	273.78	269.78	272.07	272.07	272.07	0.00%	471,100
May 27, 2026	270.46	273.10	270.01	271.03	271.03	271.03	0.00%	372,222
May 26, 2026	271.93	275.72	270.55	270.81	270.81	270.81	0.00%	364,400
May 25, 2026	274.03	275.67	273.00	273.26	273.26	273.26	0.00%	153,200
May 22, 2026	279.44	279.73	273.42	273.89	273.89	273.89	0.00%	455,100
May 21, 2026	273.38	281.21	272.35	280.11	280.11	280.11	0.00%	775,100
May 20, 2026	268.27	275.50	266.08	273.96	273.96	273.96	0.00%	734,425
May 19, 2026	266.26	269.54	263.12	268.49	268.49	268.49	0.00%	860,000
May 15, 2026	257.52	264.29	256.92	263.02	263.02	263.02	0.00%	491,400
May 14, 2026	251.75	257.57	251.19	257.52	257.52	257.52	0.00%	529,000
May 13, 2026	248.48	252.38	245.48	251.04	251.04	251.04	0.00%	456,000
May 12, 2026	253.18	255.31	248.18	248.65	248.65	248.65	0.00%	488,900
May 11, 2026	254.53	257.81	253.32	253.33	253.33	253.33	0.00%	269,600
May 08, 2026	251.56	257.30	251.54	255.00	255.00	255.00	0.00%	341,126
May 07, 2026	249.09	254.24	247.50	252.80	252.80	252.80	0.00%	382,743
Apr 10, 2026	252.53	253.23	250.20	251.70	251.70	251.70	0.00%	244,300
Apr 09, 2026	250.37	254.00	250.22	252.80	252.80	252.80	0.00%	395,441
Apr 08, 2026	250.34	251.19	245.99	251.07	251.07	251.07	0.00%	308,100
Apr 07, 2026	246.00	249.49	244.00	247.98	247.98	247.98	0.00%	346,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.