Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95

IEX

IDEX Corporation
IndustrialsIndustrial - MachineryUSUSDPeers →
$215.35
LiveJun 05, 2026
AI Brief
Market cap
$15.94B
52w range
157.25 – 223.85
P / E
—
EPS · FY 2025
$6.41
Volume
403.67K
Revenue · FY 2025
$3.46B
+5.77% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$212.13
Risk stats · trailing 1Y
Volatility (ann.)25.8%
Max drawdown-15.2%
Sharpe (1Y)0.72
Sortino (1Y)1.01
Trailing returns
· prices_daily roll-up
computed
1D
+2.19%
5D
+0.47%
1M
-2.40%
3M
+1.27%
6M
+22.16%
YTD
+18.47%
1Y
+17.39%
3Y
—
5Y
—
52-week range
$157.53$217.85
Current $212.1391% of range · near highs
Volume · 20-session
Today 777KAvg 650K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026209.97215.21208.84212.13212.13212.130.00%776,686
Jun 01, 2026208.82210.37206.38207.59207.59207.590.00%441,476
May 29, 2026209.01212.98206.97210.83210.83210.830.00%1,013,732
May 28, 2026210.21210.58207.04210.03210.03210.030.00%808,600
May 27, 2026211.78212.77210.57211.75211.75211.750.00%650,300
May 26, 2026211.97212.07209.17211.13211.13211.130.00%958,828
May 22, 2026206.00209.29205.16208.78208.78208.780.00%673,000
May 21, 2026206.43208.14204.30205.61205.61205.610.00%794,708
May 20, 2026205.98208.24203.45208.19208.19208.190.00%475,600
May 19, 2026207.12207.37203.75205.15205.15205.150.00%488,333
May 18, 2026208.68209.60207.44208.63208.63208.630.00%489,400
May 15, 2026209.88210.25207.64207.69207.69207.690.00%701,134
May 14, 2026213.27213.28209.23211.40211.40211.400.00%691,300
May 13, 2026213.95214.54211.55212.22212.22212.220.00%390,200
May 12, 2026213.26215.14211.51213.85213.85213.850.00%711,900
May 11, 2026217.63217.63213.76214.01214.01214.010.00%646,500
May 08, 2026216.36218.38214.08216.92216.92216.920.00%592,600
May 07, 2026218.62219.41213.73214.87214.87214.870.00%1,051,200
May 04, 2026213.77216.15212.60213.40213.40213.400.00%14,193
May 01, 2026218.12219.82214.12214.93214.93214.930.00%630,000
Apr 30, 2026219.19222.58216.01217.85217.85217.850.00%1,214,845
Apr 29, 2026220.00223.85215.49217.34217.34217.340.00%1,505,731
Apr 28, 2026207.73207.82203.45205.36205.36205.360.00%811,600
Apr 27, 2026205.63208.79205.11207.39207.39207.390.00%632,215
Apr 24, 2026206.66207.54204.50204.74204.74204.740.00%505,346
Apr 23, 2026204.96208.54203.81206.64206.64206.640.00%612,800
Apr 22, 2026206.43209.08202.79203.63203.63203.630.00%356,100
Apr 21, 2026206.82209.23204.73204.79204.79204.790.00%594,500
Apr 20, 2026205.18207.54204.68206.36206.36206.360.00%630,300
Apr 17, 2026202.07207.69202.07205.92205.92205.920.00%636,000
Apr 16, 2026199.58202.76199.21200.71200.71200.710.00%794,400
Apr 15, 2026204.03204.95197.02199.52199.52199.520.00%786,300
Apr 14, 2026204.61206.46203.21204.90204.90204.900.00%719,200
Apr 13, 2026200.96205.46199.84205.12205.12205.120.00%797,437
Apr 10, 2026200.64201.98198.47201.09201.09201.090.00%640,700
Apr 09, 2026197.11201.57196.96199.73199.73199.730.00%773,010
Apr 08, 2026195.42200.76195.42197.85197.85197.850.00%790,500
Apr 07, 2026190.24192.66189.39191.83191.83191.830.00%595,673
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.