IBKR

Interactive Brokers Group, Inc.

Financial ServicesInvestment - Banking & Investment ServicesUSUSDPeers →

$84.40

LiveJun 05, 2026

AI Brief

Market cap

$145.16B

52w range

49.15 – 91.02

P / E

—

EPS · FY 2025

$2.22

Volume

4.02M

Revenue · FY 2025

$10.23B

+9.83% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Interactive Brokers Group, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$88.72

Risk stats · trailing 1Y

Volatility (ann.)37.0%

Max drawdown-18.8%

Sharpe (1Y)1.62

Sortino (1Y)2.53

Trailing returns

· prices_daily roll-up

computed

+0.03%

+7.03%

+15.15%

+24.62%

+40.45%

YTD

+31.96%

+68.35%

—

52-week range

$50.53$88.72

Current $88.72100% of range · near highs

Volume · 20-session

Today 6.5MAvg 5.2M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	88.95	90.50	88.37	88.72	88.72	88.72	0.00%	6,537,919
Jun 01, 2026	86.10	91.02	85.02	88.69	88.69	88.69	0.00%	6,862,530
May 29, 2026	83.20	87.18	82.75	86.97	86.97	86.88	-0.10%	7,289,989
May 28, 2026	80.52	83.44	79.12	83.11	83.11	83.03	-0.10%	9,786,452
May 27, 2026	82.64	82.64	79.72	80.95	80.95	80.87	-0.10%	6,130,152
May 26, 2026	82.36	84.29	82.27	82.89	82.89	82.81	-0.10%	4,281,877
May 22, 2026	84.15	84.86	81.10	81.35	81.35	81.27	-0.10%	8,387,571
May 21, 2026	83.17	84.53	82.75	83.83	83.83	83.75	-0.10%	4,839,000
May 20, 2026	84.00	85.43	83.21	83.79	83.79	83.71	-0.10%	6,230,015
May 19, 2026	84.66	84.87	82.80	83.45	83.45	83.37	-0.10%	7,139,313
May 18, 2026	86.75	87.99	85.10	86.12	86.12	86.03	-0.10%	4,261,858
May 15, 2026	87.07	87.81	85.99	87.00	87.00	86.91	-0.10%	3,908,000
May 14, 2026	85.37	88.44	85.31	88.28	88.28	88.19	-0.10%	3,728,700
May 13, 2026	83.88	86.03	83.10	85.12	85.12	85.03	-0.10%	3,143,900
May 12, 2026	84.22	84.69	82.68	84.59	84.59	84.50	-0.10%	5,248,000
May 11, 2026	84.28	85.80	83.38	84.91	84.91	84.82	-0.10%	3,101,340
May 08, 2026	84.58	85.20	83.50	84.42	84.42	84.34	-0.10%	3,595,300
May 07, 2026	86.87	87.37	83.53	83.71	83.71	83.63	-0.10%	5,150,300
May 04, 2026	80.80	82.24	80.45	81.26	81.26	81.18	-0.10%	126,403
May 01, 2026	79.75	81.07	78.92	80.46	80.46	80.38	-0.10%	4,058,794
Apr 30, 2026	76.88	80.00	76.50	79.50	79.50	79.42	-0.10%	5,489,017
Apr 29, 2026	77.00	77.44	75.68	77.05	77.05	76.97	-0.10%	5,307,126
Apr 28, 2026	76.91	77.92	76.34	77.49	77.49	77.41	-0.10%	3,839,200
Apr 27, 2026	76.55	78.22	76.44	77.59	77.59	77.51	-0.10%	3,599,320
Apr 24, 2026	76.83	76.83	75.32	76.62	76.62	76.54	-0.10%	2,920,137
Apr 23, 2026	77.33	78.28	74.62	75.90	75.90	75.82	-0.10%	4,286,732
Apr 22, 2026	78.06	79.43	76.70	78.11	78.11	78.03	-0.10%	7,750,801
Apr 21, 2026	81.34	82.41	79.21	79.62	79.62	79.54	-0.10%	6,401,933
Apr 20, 2026	81.20	81.97	80.81	81.25	81.25	81.17	-0.10%	3,618,529
Apr 17, 2026	81.45	82.88	80.87	81.71	81.71	81.63	-0.10%	5,487,900
Apr 16, 2026	80.20	80.69	78.29	79.38	79.38	79.30	-0.10%	4,544,113
Apr 15, 2026	78.39	79.81	78.02	79.69	79.69	79.61	-0.10%	5,019,300
Apr 14, 2026	76.00	77.25	74.35	77.10	77.10	77.02	-0.10%	5,621,900
Apr 13, 2026	70.51	74.73	70.51	74.55	74.55	74.47	-0.10%	4,787,221
Apr 10, 2026	72.14	72.28	70.12	71.21	71.21	71.14	-0.10%	3,698,500
Apr 09, 2026	71.76	73.09	71.54	71.93	71.93	71.86	-0.10%	4,768,820
Apr 08, 2026	72.64	73.48	71.15	72.31	72.31	72.24	-0.10%	5,096,019
Apr 07, 2026	68.06	68.30	66.72	68.11	68.11	68.04	-0.10%	3,579,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.