HMY

Harmony Gold Mining Company Limited

Basic MaterialsGoldZAUSDPeers →Country macro →

$15.71

LiveJun 05, 2026

AI Brief

Market cap

$9.92B

52w range

12.58 – 26.06

P / E

—

EPS

—

Volume

6.16M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Harmony Gold Mining Company Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$17.67

Risk stats · trailing 1Y

Volatility (ann.)73.3%

Max drawdown-41.5%

Sharpe (1Y)-0.56

Sortino (1Y)-0.81

Trailing returns

· prices_daily roll-up

computed

+0.34%

-2.00%

+11.55%

-15.54%

—

YTD

-15.54%

—

52-week range

$13.32$22.75

Current $17.6746% of range

Volume · 20-session

Today 2.7MAvg 4.8M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	17.73	17.79	17.45	17.67	17.67	17.67	0.00%	2,707,511
Jun 01, 2026	17.48	17.68	17.06	17.61	17.61	17.61	0.00%	5,095,726
May 29, 2026	18.49	18.64	18.11	18.27	18.27	18.27	0.00%	4,628,627
May 28, 2026	17.39	18.55	17.26	18.26	18.26	18.26	0.00%	5,706,909
May 27, 2026	17.53	17.80	17.53	17.56	17.56	17.56	0.00%	4,148,678
May 26, 2026	17.76	18.14	17.57	18.03	18.03	18.03	0.00%	4,378,916
May 22, 2026	17.04	17.06	16.54	16.76	16.76	16.76	0.00%	2,822,105
May 21, 2026	16.95	17.48	16.77	17.19	17.19	17.19	0.00%	3,619,800
May 20, 2026	17.03	17.52	16.57	17.43	17.43	17.43	0.00%	7,605,735
May 19, 2026	16.33	16.54	15.97	16.37	16.37	16.37	0.00%	6,139,411
May 18, 2026	16.14	16.79	15.90	16.45	16.45	16.45	0.00%	5,964,700
May 15, 2026	16.17	16.18	15.66	15.71	15.71	15.71	0.00%	4,478,400
May 14, 2026	17.57	17.57	17.23	17.37	17.37	17.37	0.00%	3,329,949
May 13, 2026	17.48	17.59	17.20	17.55	17.55	17.55	0.00%	3,670,519
May 12, 2026	17.58	18.08	17.15	17.92	17.92	17.92	0.00%	4,257,903
May 11, 2026	17.96	18.41	17.93	18.13	18.13	18.13	0.00%	4,423,500
May 08, 2026	17.71	18.09	17.56	17.79	17.79	17.79	0.00%	4,385,502
May 07, 2026	18.34	18.60	17.54	17.59	17.59	17.59	0.00%	8,938,900
Apr 10, 2026	16.76	16.92	16.45	16.58	16.58	16.58	0.00%	3,629,330
Apr 09, 2026	16.78	17.05	16.43	16.72	16.72	16.72	0.00%	6,228,337
Apr 08, 2026	17.74	17.79	16.40	16.57	16.57	16.57	0.00%	6,289,800
Apr 07, 2026	15.80	15.87	15.27	15.84	15.84	15.84	0.00%	4,715,010

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.