HMY
Harmony Gold Mining Company Limited$17.12
LiveJun 03, 2026
Market cap
$10.81B
52w range
12.58 – 26.06
P / E
—
EPS
—
Volume
2.13M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Harmony Gold Mining Company Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 17.73 | 17.79 | 17.45 | 17.67 | 17.67 | 17.67 | 0.00% | 2,707,511 |
| Jun 01, 2026 | 17.48 | 17.68 | 17.06 | 17.61 | 17.61 | 17.61 | 0.00% | 5,095,726 |
| May 29, 2026 | 18.49 | 18.64 | 18.11 | 18.27 | 18.27 | 18.27 | 0.00% | 4,628,627 |
| May 28, 2026 | 17.39 | 18.55 | 17.26 | 18.26 | 18.26 | 18.26 | 0.00% | 5,706,909 |
| May 27, 2026 | 17.53 | 17.80 | 17.53 | 17.56 | 17.56 | 17.56 | 0.00% | 4,148,678 |
| May 26, 2026 | 17.76 | 18.14 | 17.57 | 18.03 | 18.03 | 18.03 | 0.00% | 4,378,916 |
| May 22, 2026 | 17.04 | 17.06 | 16.54 | 16.76 | 16.76 | 16.76 | 0.00% | 2,822,105 |
| May 21, 2026 | 16.95 | 17.48 | 16.77 | 17.19 | 17.19 | 17.19 | 0.00% | 3,619,800 |
| May 20, 2026 | 17.03 | 17.52 | 16.57 | 17.43 | 17.43 | 17.43 | 0.00% | 7,605,735 |
| May 19, 2026 | 16.33 | 16.54 | 15.97 | 16.37 | 16.37 | 16.37 | 0.00% | 6,139,411 |
| May 18, 2026 | 16.14 | 16.79 | 15.90 | 16.45 | 16.45 | 16.45 | 0.00% | 5,964,700 |
| May 15, 2026 | 16.17 | 16.18 | 15.66 | 15.71 | 15.71 | 15.71 | 0.00% | 4,478,400 |
| May 14, 2026 | 17.57 | 17.57 | 17.23 | 17.37 | 17.37 | 17.37 | 0.00% | 3,329,949 |
| May 13, 2026 | 17.48 | 17.59 | 17.20 | 17.55 | 17.55 | 17.55 | 0.00% | 3,670,519 |
| May 12, 2026 | 17.58 | 18.08 | 17.15 | 17.92 | 17.92 | 17.92 | 0.00% | 4,257,903 |
| May 11, 2026 | 17.96 | 18.41 | 17.93 | 18.13 | 18.13 | 18.13 | 0.00% | 4,423,500 |
| May 08, 2026 | 17.71 | 18.09 | 17.56 | 17.79 | 17.79 | 17.79 | 0.00% | 4,385,502 |
| May 07, 2026 | 18.34 | 18.60 | 17.54 | 17.59 | 17.59 | 17.59 | 0.00% | 8,938,900 |
| Apr 10, 2026 | 16.76 | 16.92 | 16.45 | 16.58 | 16.58 | 16.58 | 0.00% | 3,629,330 |
| Apr 09, 2026 | 16.78 | 17.05 | 16.43 | 16.72 | 16.72 | 16.72 | 0.00% | 6,228,337 |
| Apr 08, 2026 | 17.74 | 17.79 | 16.40 | 16.57 | 16.57 | 16.57 | 0.00% | 6,289,800 |
| Apr 07, 2026 | 15.80 | 15.87 | 15.27 | 15.84 | 15.84 | 15.84 | 0.00% | 4,715,010 |
| Apr 06, 2026 | 15.95 | 16.18 | 15.78 | 15.93 | 15.93 | 15.93 | 0.00% | 2,174,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.