Arphra/Issuer/GWW

GWW

W.W. Grainger, Inc.

IndustrialsIndustrial - DistributionUSUSD

$1,234.24

+0.32%Live · FMPMay 29, 2026

AI Brief

Market cap

$58.27B

52w range

906.52 – 1286.56

P / E

—

EPS

—

Volume

155.83K

Revenue · FY

$17.94B

+4.51% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	1139.68	1150.28	1139.68	1143.36	1143.36	1140.87	-0.22%	92,981
May 01, 2026	1164.44	1168.47	1142.86	1148.62	1148.62	1146.12	-0.22%	212,332
Apr 30, 2026	1149.64	1165.30	1145.09	1161.35	1161.35	1158.82	-0.22%	344,200
Apr 29, 2026	1158.00	1166.89	1136.35	1144.81	1144.81	1142.32	-0.22%	190,500
Apr 28, 2026	1165.58	1166.55	1146.02	1160.14	1160.14	1157.61	-0.22%	258,700
Apr 27, 2026	1151.44	1161.96	1144.98	1158.08	1158.08	1155.56	-0.22%	179,709
Apr 24, 2026	1159.19	1160.62	1141.05	1147.99	1147.99	1145.49	-0.22%	283,308
Apr 23, 2026	1161.74	1177.91	1149.39	1164.91	1164.91	1162.37	-0.22%	311,787
Apr 22, 2026	1177.57	1182.71	1154.16	1154.18	1154.18	1151.67	-0.22%	209,950
Apr 21, 2026	1162.81	1176.48	1160.09	1171.03	1171.03	1168.48	-0.22%	180,943
Apr 20, 2026	1158.65	1164.68	1153.43	1163.10	1163.10	1160.57	-0.22%	173,100
Apr 17, 2026	1138.52	1168.06	1131.51	1162.94	1162.94	1160.41	-0.22%	271,700
Apr 16, 2026	1140.73	1159.06	1132.67	1133.52	1133.52	1131.05	-0.22%	300,624
Apr 15, 2026	1149.81	1154.17	1128.16	1143.35	1143.35	1140.86	-0.22%	194,808
Apr 14, 2026	1158.39	1167.02	1149.50	1155.42	1155.42	1152.90	-0.22%	188,139
Apr 13, 2026	1168.00	1171.41	1134.87	1161.66	1161.66	1159.13	-0.22%	324,200
Apr 10, 2026	1173.86	1179.71	1165.53	1172.07	1172.07	1169.52	-0.22%	137,616
Apr 09, 2026	1144.97	1183.01	1144.22	1172.21	1172.21	1169.66	-0.22%	326,100
Apr 08, 2026	1133.82	1149.12	1129.26	1146.72	1146.72	1144.22	-0.22%	250,733
Apr 07, 2026	1117.20	1117.49	1099.63	1108.15	1108.15	1105.74	-0.22%	254,205
Apr 06, 2026	1109.73	1120.59	1073.21	1117.24	1117.24	1114.81	-0.22%	176,700
Apr 02, 2026	1095.00	1133.79	1070.42	1117.45	1117.45	1115.02	-0.22%	203,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.