GWO.TO

Great-West Lifeco Inc.

Financial ServicesInsurance - LifeCACADCountry macro →

$79.44

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Great-West Lifeco Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	78.05	79.81	78.05	79.44	79.44	79.44	0.00%	1,653,439
Jun 01, 2026	80.17	80.55	78.26	78.69	78.69	78.69	0.00%	1,293,045
May 29, 2026	79.00	80.82	79.00	80.48	80.48	80.48	0.00%	9,720,936
May 28, 2026	79.41	79.75	78.80	79.71	79.71	79.71	0.00%	1,740,100
May 27, 2026	77.95	79.81	77.95	79.60	79.60	79.60	0.00%	3,140,600
May 26, 2026	79.25	79.79	79.19	79.50	79.50	79.50	0.00%	759,100
May 25, 2026	79.55	79.94	79.20	79.51	79.51	79.51	0.00%	335,303
May 22, 2026	79.54	79.96	79.23	79.40	79.40	79.40	0.00%	975,503
May 21, 2026	78.43	79.81	78.43	79.61	79.61	79.61	0.00%	1,974,317
May 20, 2026	78.26	79.24	78.05	78.75	78.75	78.75	0.00%	741,300
May 19, 2026	78.69	78.92	77.87	78.15	78.15	78.15	0.00%	1,763,000
May 15, 2026	77.03	77.93	77.03	77.75	77.75	77.75	0.00%	1,465,845
May 14, 2026	76.75	77.55	76.68	77.31	77.31	77.31	0.00%	1,183,946
May 13, 2026	76.04	76.56	75.31	76.41	76.41	76.41	0.00%	1,322,540
May 12, 2026	75.85	76.86	75.78	76.03	76.03	76.03	0.00%	946,400
May 11, 2026	76.23	76.75	75.68	75.93	75.93	75.93	0.00%	1,362,104
May 08, 2026	76.40	77.04	74.74	76.27	76.27	76.27	0.00%	1,248,100
May 07, 2026	75.19	76.54	74.08	76.36	76.36	76.36	0.00%	1,588,700
Apr 10, 2026	67.52	67.84	66.99	67.82	67.82	67.82	0.00%	606,705
Apr 09, 2026	66.72	67.64	66.62	67.56	67.56	67.56	0.00%	782,500
Apr 08, 2026	66.70	67.24	66.50	66.79	66.79	66.79	0.00%	998,249
Apr 07, 2026	66.16	66.34	65.61	66.06	66.06	66.06	0.00%	896,321
Apr 06, 2026	65.95	66.67	65.85	66.04	66.04	66.04	0.00%	1,095,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.