GNT

GAMCO Natural Resources, Gold & Income Trust

Financial ServicesAsset Management - IncomeUSUSDvia fmp_bulk

$8.13

LiveJun 03, 2026

Market cap

$131.59M

52w range

6.17 – 9.30

P / E

—

EPS

—

Volume

45.29K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on GAMCO Natural Resources, Gold & Income Trust’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	8.07	8.15	8.07	8.14	8.14	8.14	0.00%	18,540
Jun 01, 2026	8.15	8.15	8.00	8.07	8.07	8.07	0.00%	61,238
May 29, 2026	8.14	8.15	8.07	8.13	8.13	8.13	0.00%	38,500
May 28, 2026	8.20	8.25	8.01	8.12	8.12	8.12	0.00%	68,500
May 27, 2026	8.23	8.29	8.21	8.26	8.26	8.26	0.00%	29,538
May 26, 2026	8.25	8.35	8.22	8.27	8.27	8.27	0.00%	30,443
May 22, 2026	8.16	8.30	8.00	8.17	8.17	8.17	0.00%	67,910
May 21, 2026	8.04	8.21	8.02	8.11	8.11	8.11	0.00%	39,800
May 20, 2026	8.06	8.19	8.06	8.13	8.13	8.13	0.00%	32,500
May 19, 2026	7.81	8.20	7.81	8.04	8.04	8.04	0.00%	81,633
May 18, 2026	7.97	8.00	7.80	7.91	7.91	7.91	0.00%	70,029
May 15, 2026	8.12	8.29	7.88	7.95	7.95	7.95	0.00%	85,642
May 14, 2026	8.34	8.38	8.22	8.22	8.22	8.22	0.00%	41,500
May 13, 2026	8.45	8.53	8.38	8.43	8.43	8.43	0.00%	37,301
May 12, 2026	8.45	8.54	8.45	8.46	8.46	8.46	0.00%	34,100
May 11, 2026	8.50	8.58	8.50	8.55	8.55	8.55	0.00%	33,600
May 08, 2026	8.44	8.51	8.43	8.46	8.46	8.46	0.00%	25,020
May 07, 2026	8.46	8.52	8.40	8.41	8.41	8.41	0.00%	15,700
Apr 10, 2026	8.70	8.80	8.70	8.80	8.80	8.80	0.00%	40,800
Apr 09, 2026	8.62	8.73	8.62	8.70	8.70	8.70	0.00%	30,900
Apr 08, 2026	8.69	8.69	8.52	8.65	8.65	8.65	0.00%	87,500
Apr 07, 2026	8.49	8.54	8.34	8.50	8.50	8.50	0.00%	54,900
Apr 06, 2026	8.51	8.54	8.45	8.47	8.47	8.47	0.00%	31,938

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.