GNA.NS
G N A Axles Limited$368.50
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS · FY 2026
$27.24
Volume
—
Revenue · FY 2026
$14.78B
Explain this page
Arphra AIPlain-English read on G N A Axles Limited’s valuationOHLC · last 20 sessions
· prices_daily$368.50
Risk stats · trailing 1Y
Volatility (ann.)63.5%
Max drawdown-21.1%
Sharpe (1Y)0.62
Sortino (1Y)1.06
Trailing returns
· prices_daily roll-upcomputed
1D
+0.49%
5D
-2.59%
1M
-2.95%
3M
—
6M
—
YTD
+5.02%
1Y
—
3Y
—
5Y
—
52-week range
$350.90$450.85
Current $368.5018% of range
Volume · 20-session
Today 37KAvg 132K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 365.85 | 372.00 | 361.05 | 368.50 | 368.50 | 368.50 | 0.00% | 37,389 |
| Jun 01, 2026 | 376.00 | 376.00 | 365.00 | 366.70 | 366.70 | 366.70 | 0.00% | 33,043 |
| May 29, 2026 | 382.40 | 385.30 | 368.55 | 370.55 | 370.55 | 370.55 | 0.00% | 72,588 |
| May 27, 2026 | 378.90 | 385.10 | 378.05 | 382.40 | 382.40 | 382.40 | 0.00% | 33,057 |
| May 26, 2026 | 378.30 | 388.00 | 378.30 | 381.80 | 381.80 | 381.80 | 0.00% | 45,003 |
| May 25, 2026 | 375.00 | 382.00 | 369.45 | 378.30 | 378.30 | 378.30 | 0.00% | 106,890 |
| May 22, 2026 | 372.80 | 383.45 | 368.10 | 374.60 | 374.60 | 374.60 | 0.00% | 80,276 |
| May 21, 2026 | 367.00 | 375.00 | 362.35 | 371.50 | 371.50 | 371.50 | 0.00% | 70,610 |
| May 20, 2026 | 362.40 | 367.85 | 358.20 | 364.95 | 364.95 | 364.95 | 0.00% | 46,630 |
| May 19, 2026 | 363.95 | 369.15 | 359.10 | 364.20 | 364.20 | 364.20 | 0.00% | 35,198 |
| May 18, 2026 | 371.25 | 371.25 | 359.00 | 361.95 | 361.95 | 361.95 | 0.00% | 66,195 |
| May 15, 2026 | 376.80 | 384.40 | 369.95 | 371.25 | 371.25 | 371.25 | 0.00% | 63,283 |
| May 14, 2026 | 386.50 | 391.90 | 374.90 | 376.80 | 376.80 | 376.80 | 0.00% | 96,336 |
| May 13, 2026 | 382.25 | 392.30 | 381.75 | 386.80 | 386.80 | 386.80 | 0.00% | 97,432 |
| May 12, 2026 | 383.50 | 398.20 | 382.05 | 384.75 | 384.75 | 384.75 | 0.00% | 142,654 |
| May 11, 2026 | 400.50 | 402.00 | 385.20 | 387.15 | 387.15 | 387.15 | 0.00% | 207,647 |
| May 08, 2026 | 446.00 | 446.00 | 386.95 | 405.55 | 405.55 | 405.55 | 0.00% | 702,232 |
| May 07, 2026 | 440.00 | 444.45 | 425.65 | 440.95 | 440.95 | 440.95 | 0.00% | 194,761 |
| Apr 10, 2026 | 412.95 | 449.00 | 412.15 | 443.00 | 443.00 | 443.00 | 0.00% | 399,337 |
| Apr 09, 2026 | 411.05 | 426.00 | 405.10 | 409.65 | 409.65 | 409.65 | 0.00% | 104,761 |
| Apr 08, 2026 | 388.90 | 418.00 | 385.00 | 409.75 | 409.75 | 409.75 | 0.00% | 176,461 |
| Apr 07, 2026 | 380.00 | 384.15 | 372.40 | 379.70 | 379.70 | 379.70 | 0.00% | 24,828 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.