GMEXICOB.MX

Grupo MÃ©xico, S.A.B. de C.V.

Basic MaterialsIndustrial MaterialsMXMXNPeers →Country macro →

$220.73

Jun 02, 2026

AI Brief

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Grupo MÃ©xico, S.A.B. de C.V.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	220.00	223.83	216.10	220.73	220.73	220.73	0.00%	7,155,119
Jun 01, 2026	214.16	219.67	209.02	216.01	216.01	216.01	0.00%	6,341,417
May 29, 2026	213.00	217.00	208.14	215.24	215.24	215.24	0.00%	29,307,756
May 28, 2026	214.80	217.00	209.10	215.11	215.11	215.11	0.00%	5,113,166
May 27, 2026	212.35	216.45	211.50	214.81	214.81	214.81	0.00%	4,563,452
May 26, 2026	205.01	214.00	205.01	213.42	213.42	213.42	0.00%	2,112,634
May 25, 2026	206.10	207.92	204.05	205.62	205.62	205.62	0.00%	496,674
May 22, 2026	206.90	206.90	202.83	205.06	205.06	205.06	0.00%	3,071,838
May 21, 2026	204.15	205.00	199.67	203.02	203.02	203.02	0.00%	4,081,552
May 20, 2026	199.40	206.38	197.06	203.14	203.14	203.14	0.00%	3,528,175
May 19, 2026	200.50	201.80	196.08	200.39	200.39	200.39	0.00%	7,298,034
May 18, 2026	204.80	204.80	196.17	200.61	200.61	200.61	0.00%	4,648,774
May 15, 2026	207.40	207.40	199.00	202.11	202.11	202.11	0.00%	7,483,935
May 14, 2026	216.50	216.50	208.19	211.52	211.52	211.52	0.00%	5,212,284
May 13, 2026	208.50	216.00	207.24	215.27	215.27	215.27	0.00%	5,360,942
May 12, 2026	207.19	210.50	203.00	210.08	210.08	210.08	0.00%	8,382,629
May 11, 2026	205.88	212.71	203.00	206.24	206.24	206.24	0.00%	9,026,561
May 08, 2026	205.28	209.50	204.50	205.88	205.88	205.88	0.00%	3,611,390
May 07, 2026	202.30	208.00	201.65	204.26	204.26	204.26	0.00%	6,453,344
Apr 10, 2026	204.16	210.16	204.16	206.64	206.64	206.64	0.00%	5,671,179
Apr 09, 2026	205.29	208.50	201.47	202.88	202.88	202.88	0.00%	6,530,967
Apr 08, 2026	202.00	213.02	200.00	205.77	205.77	205.77	0.00%	6,781,465
Apr 07, 2026	197.00	197.27	192.81	195.53	195.53	195.53	0.00%	3,592,464
Apr 06, 2026	195.77	200.00	193.35	196.02	196.02	196.02	0.00%	2,719,655

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.