FUNO11.MX
Fibra UNO$29.65
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Fibra UNO’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 28.80 | 29.70 | 28.79 | 29.65 | 29.65 | 29.65 | 0.00% | 5,908,554 |
| Jun 01, 2026 | 30.15 | 30.20 | 28.50 | 28.86 | 28.86 | 28.86 | 0.00% | 7,004,364 |
| May 29, 2026 | 29.60 | 30.19 | 29.48 | 29.95 | 29.95 | 29.95 | 0.00% | 28,117,341 |
| May 28, 2026 | 30.14 | 30.15 | 29.50 | 29.70 | 29.70 | 29.70 | 0.00% | 3,908,961 |
| May 27, 2026 | 29.83 | 30.38 | 29.68 | 30.14 | 30.14 | 30.14 | 0.00% | 3,721,820 |
| May 26, 2026 | 29.40 | 29.85 | 29.40 | 29.83 | 29.83 | 29.83 | 0.00% | 3,520,088 |
| May 25, 2026 | 29.33 | 29.52 | 29.18 | 29.39 | 29.39 | 29.39 | 0.00% | 719,761 |
| May 22, 2026 | 29.23 | 29.31 | 29.01 | 29.20 | 29.20 | 29.20 | 0.00% | 2,259,021 |
| May 21, 2026 | 29.32 | 29.35 | 28.80 | 29.16 | 29.16 | 29.16 | 0.00% | 3,407,685 |
| May 20, 2026 | 29.65 | 29.66 | 29.22 | 29.27 | 29.27 | 29.27 | 0.00% | 4,186,314 |
| May 19, 2026 | 29.81 | 29.90 | 29.26 | 29.34 | 29.34 | 29.34 | 0.00% | 3,999,440 |
| May 18, 2026 | 29.64 | 30.03 | 29.32 | 29.74 | 29.74 | 29.74 | 0.00% | 3,058,663 |
| May 15, 2026 | 29.74 | 29.94 | 29.44 | 29.45 | 29.45 | 29.45 | 0.00% | 3,689,011 |
| May 14, 2026 | 29.91 | 30.19 | 29.64 | 29.73 | 29.73 | 29.73 | 0.00% | 2,305,182 |
| May 13, 2026 | 29.97 | 30.15 | 29.48 | 29.71 | 29.71 | 29.71 | 0.00% | 3,949,584 |
| May 12, 2026 | 30.47 | 30.47 | 29.78 | 29.83 | 29.83 | 29.83 | 0.00% | 2,993,085 |
| May 11, 2026 | 30.00 | 30.65 | 30.00 | 30.40 | 30.40 | 30.40 | 0.00% | 2,410,020 |
| May 08, 2026 | 30.79 | 30.87 | 30.06 | 30.18 | 30.18 | 30.18 | 0.00% | 2,916,305 |
| May 07, 2026 | 30.92 | 31.00 | 30.40 | 30.80 | 30.80 | 30.80 | 0.00% | 3,924,048 |
| Apr 10, 2026 | 30.45 | 31.34 | 30.36 | 30.61 | 30.61 | 30.61 | 0.00% | 7,371,428 |
| Apr 09, 2026 | 30.00 | 30.62 | 29.93 | 30.33 | 30.33 | 30.33 | 0.00% | 5,833,887 |
| Apr 08, 2026 | 29.65 | 30.48 | 29.65 | 30.28 | 30.28 | 30.28 | 0.00% | 6,051,906 |
| Apr 07, 2026 | 29.68 | 29.80 | 29.32 | 29.77 | 29.77 | 29.77 | 0.00% | 3,713,210 |
| Apr 06, 2026 | 29.64 | 29.91 | 29.29 | 29.56 | 29.56 | 29.56 | 0.00% | 1,138,105 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.