Arphra/Issuer/FOXA

FOXA

Fox Corporation

Communication ServicesEntertainmentUSUSD

$64.31

LiveJun 03, 2026

AI Brief

Market cap

$28.2B

52w range

52.96 – 76.39

P / E

—

EPS

—

Volume

410.58K

Revenue · FY

$16.3B

+16.60% YoY

Explain this page

Arphra AIPlain-English read on Fox Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	66.93	67.24	65.00	65.69	65.69	65.69	0.00%	2,683,305
Jun 01, 2026	64.29	66.91	63.99	66.81	66.81	66.81	0.00%	3,109,800
May 29, 2026	65.56	65.56	63.40	63.92	63.92	63.92	0.00%	4,344,739
May 28, 2026	65.34	65.94	64.19	65.83	65.83	65.83	0.00%	2,067,327
May 27, 2026	64.53	66.03	64.53	65.48	65.48	65.48	0.00%	1,918,811
May 26, 2026	64.07	65.09	63.64	64.96	64.96	64.96	0.00%	1,858,169
May 22, 2026	64.51	65.46	63.73	63.98	63.98	63.98	0.00%	1,557,642
May 21, 2026	64.13	64.74	63.08	64.26	64.26	64.26	0.00%	2,991,903
May 20, 2026	65.11	65.11	63.82	64.13	64.13	64.13	0.00%	2,522,600
May 19, 2026	65.27	66.29	64.47	64.55	64.55	64.55	0.00%	3,031,845
May 18, 2026	64.65	65.92	64.60	65.87	65.87	65.87	0.00%	2,308,500
May 15, 2026	65.30	65.56	64.09	64.85	64.85	64.85	0.00%	3,053,800
May 14, 2026	66.57	66.96	65.17	65.32	65.32	65.32	0.00%	2,693,300
May 13, 2026	66.35	66.51	65.55	66.47	66.47	66.47	0.00%	3,304,400
May 12, 2026	68.25	68.25	65.45	66.16	66.16	66.16	0.00%	5,247,700
May 11, 2026	65.20	68.04	63.58	67.72	67.72	67.72	0.00%	6,700,100
May 08, 2026	62.66	63.11	61.74	62.94	62.94	62.94	0.00%	4,250,100
May 07, 2026	62.37	63.20	62.08	62.69	62.69	62.69	0.00%	2,534,626
May 04, 2026	63.35	63.49	62.54	62.65	62.65	62.65	0.00%	16,804
May 01, 2026	64.24	64.66	62.99	63.35	63.35	63.35	0.00%	1,832,527
Apr 30, 2026	62.28	63.78	62.06	63.49	63.49	63.49	0.00%	2,796,800
Apr 29, 2026	63.04	63.69	62.65	62.94	62.94	62.94	0.00%	2,218,221
Apr 28, 2026	63.12	64.45	62.93	63.15	63.15	63.15	0.00%	1,980,826
Apr 27, 2026	62.92	64.07	62.73	63.86	63.86	63.86	0.00%	3,873,200
Apr 24, 2026	64.17	64.17	62.64	62.85	62.85	62.85	0.00%	3,385,912
Apr 23, 2026	65.79	66.00	63.98	64.53	64.53	64.53	0.00%	2,793,900
Apr 22, 2026	64.53	65.86	64.42	65.56	65.56	65.56	0.00%	2,385,000
Apr 21, 2026	64.75	65.30	64.25	64.31	64.31	64.31	0.00%	2,483,929
Apr 20, 2026	65.02	65.81	64.66	64.75	64.75	64.75	0.00%	1,858,745
Apr 17, 2026	64.58	65.30	64.16	65.07	65.07	65.07	0.00%	2,424,006
Apr 16, 2026	63.27	64.89	63.12	64.52	64.52	64.52	0.00%	2,190,761
Apr 15, 2026	63.58	64.06	63.11	63.66	63.66	63.66	0.00%	1,858,400
Apr 14, 2026	62.22	63.70	62.04	63.41	63.41	63.41	0.00%	2,340,000
Apr 13, 2026	61.02	62.74	60.83	62.45	62.45	62.45	0.00%	2,058,807
Apr 10, 2026	62.67	63.03	60.58	61.02	61.02	61.02	0.00%	2,986,563
Apr 09, 2026	60.19	63.02	59.83	62.76	62.76	62.76	0.00%	7,644,300
Apr 08, 2026	59.86	60.38	59.58	60.22	60.22	60.22	0.00%	3,354,300
Apr 07, 2026	59.12	59.93	59.09	59.65	59.65	59.65	0.00%	2,043,161
Apr 06, 2026	58.61	59.90	58.54	59.30	59.30	59.30	0.00%	1,671,230

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.