FOXA

Fox Corporation

Communication ServicesEntertainmentUSUSD

$66.81

-1.10%LiveJun 01, 2026

Market cap

$29.3B

52w range

52.96 – 76.39

P / E

—

EPS

—

Volume

2.12M

Revenue · FY

$16.3B

+16.60% YoY

Explain this page

Arphra AIPlain-English read on Fox Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	63.35	63.49	62.54	62.65	62.65	62.65	0.00%	16,804
May 01, 2026	64.24	64.66	62.99	63.35	63.35	63.35	0.00%	1,832,527
Apr 30, 2026	62.28	63.78	62.06	63.49	63.49	63.49	0.00%	2,796,800
Apr 29, 2026	63.04	63.69	62.65	62.94	62.94	62.94	0.00%	2,218,221
Apr 28, 2026	63.12	64.45	62.93	63.15	63.15	63.15	0.00%	1,980,826
Apr 27, 2026	62.92	64.07	62.73	63.86	63.86	63.86	0.00%	3,873,200
Apr 24, 2026	64.17	64.17	62.64	62.85	62.85	62.85	0.00%	3,385,912
Apr 23, 2026	65.79	66.00	63.98	64.53	64.53	64.53	0.00%	2,793,900
Apr 22, 2026	64.53	65.86	64.42	65.56	65.56	65.56	0.00%	2,385,000
Apr 21, 2026	64.75	65.30	64.25	64.31	64.31	64.31	0.00%	2,483,929
Apr 20, 2026	65.02	65.81	64.66	64.75	64.75	64.75	0.00%	1,858,745
Apr 17, 2026	64.58	65.30	64.16	65.07	65.07	65.07	0.00%	2,424,006
Apr 16, 2026	63.27	64.89	63.12	64.52	64.52	64.52	0.00%	2,190,761
Apr 15, 2026	63.58	64.06	63.11	63.66	63.66	63.66	0.00%	1,858,400
Apr 14, 2026	62.22	63.70	62.04	63.41	63.41	63.41	0.00%	2,340,000
Apr 13, 2026	61.02	62.74	60.83	62.45	62.45	62.45	0.00%	2,058,807
Apr 10, 2026	62.67	63.03	60.58	61.02	61.02	61.02	0.00%	2,986,563
Apr 09, 2026	60.19	63.02	59.83	62.76	62.76	62.76	0.00%	7,644,300
Apr 08, 2026	59.86	60.38	59.58	60.22	60.22	60.22	0.00%	3,354,300
Apr 07, 2026	59.12	59.93	59.09	59.65	59.65	59.65	0.00%	2,043,161
Apr 06, 2026	58.61	59.90	58.54	59.30	59.30	59.30	0.00%	1,671,230
Apr 02, 2026	58.46	58.79	57.19	58.62	58.62	58.62	0.00%	2,038,905

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.