Explain this page
Arphra AIPlain-English read on Comfort Systems USA, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 1867.50 | 1902.13 | 1858.02 | 1877.70 | 1877.70 | 1876.90 | -0.04% | 2,945 |
| May 01, 2026 | 1852.01 | 1877.35 | 1817.43 | 1867.02 | 1867.02 | 1866.22 | -0.04% | 316,635 |
| Apr 30, 2026 | 1749.13 | 1855.43 | 1749.13 | 1840.25 | 1840.25 | 1839.47 | -0.04% | 573,115 |
| Apr 29, 2026 | 1720.20 | 1756.35 | 1713.21 | 1724.14 | 1724.14 | 1723.41 | -0.04% | 353,946 |
| Apr 28, 2026 | 1740.00 | 1775.49 | 1680.51 | 1719.21 | 1719.21 | 1718.48 | -0.04% | 386,897 |
| Apr 27, 2026 | 1744.60 | 1805.00 | 1685.00 | 1794.04 | 1794.04 | 1793.28 | -0.04% | 492,355 |
| Apr 24, 2026 | 1774.14 | 1829.66 | 1676.76 | 1726.12 | 1726.12 | 1725.38 | -0.04% | 834,843 |
| Apr 23, 2026 | 1731.75 | 1798.96 | 1731.75 | 1773.91 | 1773.91 | 1773.15 | -0.04% | 604,900 |
| Apr 22, 2026 | 1715.00 | 1730.26 | 1677.09 | 1724.49 | 1724.49 | 1723.76 | -0.04% | 368,628 |
| Apr 21, 2026 | 1705.29 | 1719.00 | 1661.91 | 1674.16 | 1674.16 | 1673.45 | -0.04% | 364,786 |
| Apr 20, 2026 | 1646.33 | 1685.00 | 1635.20 | 1680.09 | 1680.09 | 1679.37 | -0.04% | 256,900 |
| Apr 17, 2026 | 1623.21 | 1654.29 | 1605.00 | 1650.47 | 1650.47 | 1649.77 | -0.04% | 435,071 |
| Apr 16, 2026 | 1655.20 | 1655.20 | 1584.27 | 1605.97 | 1605.97 | 1605.29 | -0.04% | 287,110 |
| Apr 15, 2026 | 1642.90 | 1659.39 | 1598.47 | 1648.96 | 1648.96 | 1648.26 | -0.04% | 333,873 |
| Apr 14, 2026 | 1645.00 | 1671.95 | 1617.01 | 1650.48 | 1650.48 | 1649.78 | -0.04% | 375,188 |
| Apr 13, 2026 | 1582.87 | 1635.58 | 1582.87 | 1627.81 | 1627.81 | 1627.12 | -0.04% | 426,438 |
| Apr 10, 2026 | 1592.45 | 1614.00 | 1567.00 | 1592.84 | 1592.84 | 1592.16 | -0.04% | 241,351 |
| Apr 09, 2026 | 1531.51 | 1601.90 | 1531.51 | 1574.45 | 1574.45 | 1573.78 | -0.04% | 363,819 |
| Apr 08, 2026 | 1510.00 | 1547.53 | 1501.32 | 1525.16 | 1525.16 | 1524.51 | -0.04% | 435,405 |
| Apr 07, 2026 | 1433.67 | 1447.80 | 1400.00 | 1424.91 | 1424.91 | 1424.30 | -0.04% | 231,418 |
| Apr 06, 2026 | 1417.19 | 1435.84 | 1394.98 | 1434.09 | 1434.09 | 1433.48 | -0.04% | 233,400 |
| Apr 02, 2026 | 1378.03 | 1464.59 | 1368.00 | 1417.19 | 1417.19 | 1416.59 | -0.04% | 283,465 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.