Arphra/Issuer/FISV

FISV

Fiserv, Inc.

TechnologyInformation Technology ServicesUSUSD

$55.08

LiveJun 03, 2026

AI Brief

Market cap

$29.37B

52w range

52.16 – 238.59

P / E

—

EPS

—

Volume

10.22M

Revenue · FY

$21.19B

+3.60% YoY

Explain this page

Arphra AIPlain-English read on Fiserv, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	58.00	58.10	56.35	56.46	56.46	56.46	0.00%	8,441,352
Jun 01, 2026	56.80	59.08	56.43	59.05	59.05	59.05	0.00%	7,968,600
May 29, 2026	55.64	57.33	55.40	56.56	56.56	56.56	0.00%	11,860,280
May 28, 2026	55.47	56.18	55.06	55.83	55.83	55.83	0.00%	5,415,066
May 27, 2026	55.45	57.35	55.40	55.62	55.62	55.62	0.00%	4,601,023
May 26, 2026	56.83	56.83	55.42	55.61	55.61	55.61	0.00%	5,608,940
May 22, 2026	56.05	57.30	56.03	57.13	57.13	57.13	0.00%	6,466,413
May 21, 2026	56.38	56.62	54.95	55.82	55.82	55.82	0.00%	6,931,310
May 20, 2026	56.07	56.74	54.46	56.41	56.41	56.41	0.00%	5,367,600
May 19, 2026	57.49	57.70	55.65	56.03	56.03	56.03	0.00%	7,535,075
May 18, 2026	55.31	57.49	55.25	56.66	56.66	56.66	0.00%	8,388,325
May 15, 2026	53.45	55.73	53.45	55.33	55.33	55.33	0.00%	8,071,606
May 14, 2026	53.15	53.77	52.27	53.46	53.46	53.46	0.00%	5,864,241
May 13, 2026	54.11	54.27	52.17	52.37	52.37	52.37	0.00%	7,345,400
May 12, 2026	54.55	55.43	54.08	54.88	54.88	54.88	0.00%	6,321,400
May 11, 2026	54.99	55.26	54.13	54.39	54.39	54.39	0.00%	6,423,400
May 08, 2026	56.75	56.75	54.64	55.48	55.48	55.48	0.00%	5,568,933
May 07, 2026	56.37	57.74	56.36	56.81	56.81	56.81	0.00%	7,149,820
May 04, 2026	62.00	63.33	62.00	63.00	63.00	63.00	0.00%	1,720,795
May 01, 2026	63.50	63.92	62.05	62.14	62.14	62.14	0.00%	4,083,102
Apr 30, 2026	61.33	62.75	60.49	62.65	62.65	62.65	0.00%	5,102,609
Apr 29, 2026	61.70	62.46	61.17	62.02	62.02	62.02	0.00%	4,806,800
Apr 28, 2026	61.74	62.37	61.12	61.60	61.60	61.60	0.00%	4,100,300
Apr 27, 2026	60.41	61.61	60.41	61.27	61.27	61.27	0.00%	4,249,406
Apr 24, 2026	61.43	61.43	60.28	60.84	60.84	60.84	0.00%	3,997,400
Apr 23, 2026	62.40	62.86	60.57	61.55	61.55	61.55	0.00%	4,808,863
Apr 22, 2026	63.26	63.62	62.46	63.26	63.26	63.26	0.00%	3,979,400
Apr 21, 2026	64.87	65.29	62.93	63.26	63.26	63.26	0.00%	4,639,700
Apr 20, 2026	63.97	65.06	63.86	64.14	64.14	64.14	0.00%	5,687,419
Apr 17, 2026	63.07	64.34	62.56	63.97	63.97	63.97	0.00%	5,159,400
Apr 16, 2026	61.53	62.77	61.31	62.44	62.44	62.44	0.00%	4,921,200
Apr 15, 2026	59.99	61.84	59.88	61.29	61.29	61.29	0.00%	7,169,200
Apr 14, 2026	58.97	59.62	58.53	59.02	59.02	59.02	0.00%	4,446,000
Apr 13, 2026	55.90	59.05	55.70	58.79	58.79	58.79	0.00%	7,401,835
Apr 10, 2026	56.35	56.67	55.47	56.09	56.09	56.09	0.00%	5,217,907
Apr 09, 2026	56.16	56.54	55.19	56.41	56.41	56.41	0.00%	5,612,100
Apr 08, 2026	56.94	58.19	56.48	56.63	56.63	56.63	0.00%	7,722,700
Apr 07, 2026	56.27	56.60	54.92	55.32	55.32	55.32	0.00%	5,585,900
Apr 06, 2026	56.21	57.34	56.21	56.32	56.32	56.32	0.00%	4,305,949

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.