Arphra/Issuer/FIS

FIS

Fidelity National Information Services, Inc.

TechnologyInformation Technology ServicesUSUSD

$40.53

LiveJun 03, 2026

AI Brief

Market cap

$20.95B

52w range

40.33 – 82.74

P / E

—

EPS

—

Volume

1.79M

Revenue · FY

$10.68B

+5.43% YoY

Explain this page

Arphra AIPlain-English read on Fidelity National Information Services, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	43.10	43.15	41.67	42.52	42.52	42.08	-1.03%	6,889,389
Jun 01, 2026	43.32	43.77	42.67	43.60	43.60	43.15	-1.03%	6,932,530
May 29, 2026	42.10	43.65	41.46	42.99	42.99	42.55	-1.03%	14,006,328
May 28, 2026	41.83	42.23	41.41	42.22	42.22	41.78	-1.03%	5,890,405
May 27, 2026	42.54	42.89	41.82	42.02	42.02	41.59	-1.03%	6,650,200
May 26, 2026	43.18	43.19	42.11	42.22	42.22	41.78	-1.03%	5,200,216
May 22, 2026	43.51	44.45	43.38	43.56	43.56	43.11	-1.03%	3,861,063
May 21, 2026	42.37	43.90	41.60	43.62	43.62	43.17	-1.03%	6,035,534
May 20, 2026	43.41	43.55	42.27	42.69	42.69	42.25	-1.03%	6,386,808
May 19, 2026	43.84	44.80	42.89	43.50	43.50	43.05	-1.03%	9,079,395
May 18, 2026	41.77	43.41	41.70	43.37	43.37	42.92	-1.03%	8,768,512
May 15, 2026	42.30	42.84	41.33	41.80	41.80	41.37	-1.03%	7,982,351
May 14, 2026	42.47	42.89	41.72	41.81	41.81	41.38	-1.03%	7,668,079
May 13, 2026	42.72	42.72	41.75	42.60	42.60	42.16	-1.03%	8,246,289
May 12, 2026	42.81	43.20	41.95	43.01	43.01	42.56	-1.03%	7,938,700
May 11, 2026	43.14	43.51	41.64	42.36	42.36	41.92	-1.03%	10,691,339
May 08, 2026	44.50	45.60	43.28	43.49	43.49	43.04	-1.03%	11,469,020
May 07, 2026	45.83	47.26	45.81	47.25	47.25	46.76	-1.03%	9,359,122
May 04, 2026	46.52	47.72	46.52	47.41	47.41	46.92	-1.03%	34,430
May 01, 2026	47.03	47.83	46.43	46.54	46.54	46.06	-1.03%	3,168,143
Apr 30, 2026	45.86	46.64	45.07	46.53	46.53	46.05	-1.03%	3,981,300
Apr 29, 2026	46.04	46.45	45.76	46.22	46.22	45.74	-1.03%	3,972,994
Apr 28, 2026	45.99	46.62	45.68	46.30	46.30	45.82	-1.03%	3,943,500
Apr 27, 2026	45.04	46.43	45.00	45.60	45.60	45.13	-1.03%	3,350,600
Apr 24, 2026	45.16	45.88	44.81	45.73	45.73	45.26	-1.03%	3,286,532
Apr 23, 2026	47.18	47.19	45.26	45.74	45.74	45.27	-1.03%	4,252,522
Apr 22, 2026	47.75	48.09	46.70	47.84	47.84	47.34	-1.03%	4,841,203
Apr 21, 2026	48.30	48.96	47.51	47.69	47.69	47.20	-1.03%	4,975,792
Apr 20, 2026	48.50	48.85	47.97	48.32	48.32	47.82	-1.03%	3,618,075
Apr 17, 2026	48.89	49.28	48.24	48.50	48.50	48.00	-1.03%	5,418,900
Apr 16, 2026	48.76	49.18	48.45	48.62	48.62	48.12	-1.03%	4,788,367
Apr 15, 2026	47.39	49.14	47.10	48.32	48.32	47.82	-1.03%	6,231,517
Apr 14, 2026	46.79	47.40	46.29	46.98	46.98	46.49	-1.03%	5,775,377
Apr 13, 2026	43.58	46.49	43.45	46.43	46.43	45.95	-1.03%	10,604,324
Apr 10, 2026	45.44	45.44	43.30	43.37	43.37	42.92	-1.03%	9,181,900
Apr 09, 2026	46.57	46.72	44.64	45.29	45.29	44.82	-1.03%	7,120,109
Apr 08, 2026	46.91	47.35	46.46	47.01	47.01	46.52	-1.03%	11,944,012
Apr 07, 2026	46.56	46.84	45.81	46.21	46.21	45.73	-1.03%	6,363,528
Apr 06, 2026	46.18	46.75	45.79	46.68	46.68	46.20	-1.03%	4,936,360

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.