FIS

Fidelity National Information Services, Inc.

TechnologyInformation Technology ServicesUSUSD

$42.52

+1.92%LiveJun 02, 2026

Market cap

$21.98B

52w range

41.33 – 82.74

P / E

—

EPS

—

Volume

5.05M

Revenue · FY

$10.68B

+5.43% YoY

Explain this page

Arphra AIPlain-English read on Fidelity National Information Services, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	46.52	47.72	46.52	47.41	47.41	46.97	-0.93%	34,430
May 01, 2026	47.03	47.83	46.43	46.54	46.54	46.11	-0.93%	3,168,143
Apr 30, 2026	45.86	46.64	45.07	46.53	46.53	46.10	-0.93%	3,981,300
Apr 29, 2026	46.04	46.45	45.76	46.22	46.22	45.79	-0.93%	3,972,994
Apr 28, 2026	45.99	46.62	45.68	46.30	46.30	45.87	-0.93%	3,943,500
Apr 27, 2026	45.04	46.43	45.00	45.60	45.60	45.18	-0.93%	3,350,600
Apr 24, 2026	45.16	45.88	44.81	45.73	45.73	45.31	-0.93%	3,286,532
Apr 23, 2026	47.18	47.19	45.26	45.74	45.74	45.32	-0.93%	4,252,522
Apr 22, 2026	47.75	48.09	46.70	47.84	47.84	47.40	-0.93%	4,841,203
Apr 21, 2026	48.30	48.96	47.51	47.69	47.69	47.25	-0.93%	4,975,792
Apr 20, 2026	48.50	48.85	47.97	48.32	48.32	47.87	-0.93%	3,618,075
Apr 17, 2026	48.89	49.28	48.24	48.50	48.50	48.05	-0.93%	5,418,900
Apr 16, 2026	48.76	49.18	48.45	48.62	48.62	48.17	-0.93%	4,788,367
Apr 15, 2026	47.39	49.14	47.10	48.32	48.32	47.87	-0.93%	6,231,517
Apr 14, 2026	46.79	47.40	46.29	46.98	46.98	46.54	-0.93%	5,775,377
Apr 13, 2026	43.58	46.49	43.45	46.43	46.43	46.00	-0.93%	10,604,324
Apr 10, 2026	45.44	45.44	43.30	43.37	43.37	42.97	-0.93%	9,181,900
Apr 09, 2026	46.57	46.72	44.64	45.29	45.29	44.87	-0.93%	7,120,109
Apr 08, 2026	46.91	47.35	46.46	47.01	47.01	46.57	-0.93%	11,944,012
Apr 07, 2026	46.56	46.84	45.81	46.21	46.21	45.78	-0.93%	6,363,528
Apr 06, 2026	46.18	46.75	45.79	46.68	46.68	46.25	-0.93%	4,936,360

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.