FIH.L

FIH group plc

IndustrialsConglomeratesGBGBpCountry macro →

$290.00

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on FIH group plc’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	284.00	296.88	280.00	290.00	290.00	290.00	0.00%	34,402
Jun 01, 2026	283.00	298.00	278.00	284.00	284.00	284.00	0.00%	60,263
May 29, 2026	277.00	286.00	277.00	283.00	283.00	283.00	0.00%	101,522
May 28, 2026	275.00	295.00	275.00	277.00	277.00	277.00	0.00%	67,837
May 27, 2026	275.00	278.00	275.00	275.00	275.00	275.00	0.00%	21,160
May 26, 2026	255.00	280.00	255.00	275.00	275.00	275.00	0.00%	34,422
May 22, 2026	225.00	300.00	225.00	255.00	255.00	255.00	0.00%	55,707
May 21, 2026	228.00	230.00	225.00	225.00	225.00	225.00	0.00%	2,348
May 20, 2026	231.00	231.80	228.00	228.00	228.00	228.00	0.00%	10,106
May 19, 2026	240.00	240.00	230.00	231.00	231.00	231.00	0.00%	5,750
May 18, 2026	240.00	245.00	230.00	240.00	240.00	240.00	0.00%	15,726
May 15, 2026	240.00	245.00	235.00	240.00	240.00	240.00	0.00%	240
May 14, 2026	240.00	248.00	240.00	240.00	240.00	240.00	0.00%	21
May 13, 2026	240.00	240.00	240.00	240.00	240.00	240.00	0.00%	0
May 12, 2026	240.00	240.00	240.00	240.00	240.00	240.00	0.00%	0
May 11, 2026	245.00	245.00	235.00	240.00	240.00	240.00	0.00%	4,260
May 08, 2026	240.00	263.40	240.00	245.00	245.00	245.00	0.00%	6,750
May 07, 2026	240.00	246.00	240.00	240.00	240.00	240.00	0.00%	402
Apr 10, 2026	245.00	245.00	245.00	245.00	245.00	245.00	0.00%	28,000
Apr 09, 2026	245.00	250.00	230.30	245.00	245.00	245.00	0.00%	7,141
Apr 08, 2026	250.00	255.00	238.00	245.00	245.00	245.00	0.00%	1,191
Apr 07, 2026	250.00	256.00	240.00	250.00	250.00	250.00	0.00%	5,408

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.