FE

FirstEnergy Corp.

UtilitiesRegulated ElectricUSUSD

$45.39

+1.27%LiveJun 01, 2026

Market cap

$26.25B

52w range

39.28 – 52.34

P / E

—

EPS

—

Volume

997.47K

Revenue · FY

$15.09B

+12.01% YoY

Explain this page

Arphra AIPlain-English read on FirstEnergy Corp.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	46.63	47.32	46.42	47.22	47.22	46.75	-0.98%	3,363,123
May 01, 2026	47.74	47.74	46.78	46.92	46.92	46.46	-0.98%	11,488,097
Apr 30, 2026	49.18	49.83	47.05	47.52	47.52	47.05	-0.98%	16,153,104
Apr 29, 2026	48.97	49.43	48.50	48.94	48.94	48.46	-0.98%	5,390,372
Apr 28, 2026	49.97	49.97	49.44	49.58	49.58	49.09	-0.98%	4,778,130
Apr 27, 2026	49.55	49.91	49.40	49.45	49.45	48.96	-0.98%	4,352,354
Apr 24, 2026	49.59	49.76	49.12	49.41	49.41	48.92	-0.98%	3,722,200
Apr 23, 2026	48.95	49.62	48.86	49.62	49.62	49.13	-0.98%	4,490,200
Apr 22, 2026	48.93	49.20	48.25	48.43	48.43	47.95	-0.98%	4,173,984
Apr 21, 2026	49.50	49.74	48.48	48.51	48.51	48.03	-0.98%	7,993,800
Apr 20, 2026	50.09	50.51	49.28	49.45	49.45	48.96	-0.98%	3,892,247
Apr 17, 2026	50.50	50.50	49.39	50.10	50.10	49.61	-0.98%	5,109,565
Apr 16, 2026	50.45	50.75	49.82	50.58	50.58	50.08	-0.98%	4,527,967
Apr 15, 2026	50.88	51.08	50.47	50.55	50.55	50.05	-0.98%	5,098,601
Apr 14, 2026	50.96	51.29	50.59	51.04	51.04	50.54	-0.98%	4,311,717
Apr 13, 2026	51.51	51.51	50.70	51.05	51.05	50.55	-0.98%	3,175,033
Apr 10, 2026	51.83	52.00	51.35	51.43	51.43	50.92	-0.98%	3,047,400
Apr 09, 2026	51.30	52.34	51.26	51.91	51.91	51.40	-0.98%	3,379,500
Apr 08, 2026	51.36	51.40	50.46	51.40	51.40	50.89	-0.98%	2,878,305
Apr 07, 2026	51.09	51.31	50.82	51.00	51.00	50.50	-0.98%	3,831,603
Apr 06, 2026	51.14	51.41	50.86	51.02	51.02	50.52	-0.98%	2,245,704
Apr 02, 2026	51.10	51.52	50.83	51.31	51.31	50.80	-0.98%	2,981,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.