feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/EXPE

EXPE

Expedia Group, Inc.
Consumer CyclicalTravel ServicesUSUSD
$225.41
LiveJun 03, 2026
AI Brief
Market cap
$25.81B
52w range
160.00 – 303.80
P / E
—
EPS
—
Volume
1.59M
Revenue · FY
$14.73B
+7.61% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026226.52227.49219.53226.37226.37226.370.00%1,303,449
Jun 01, 2026228.48230.31221.54228.37228.37228.370.00%1,483,442
May 29, 2026229.21229.91224.34225.79225.79225.790.00%2,209,500
May 28, 2026226.39229.17223.23227.55227.55227.550.00%975,405
May 27, 2026224.98232.08224.19226.56226.56226.560.00%1,394,237
May 26, 2026213.95223.59213.69222.97222.97222.970.00%1,611,318
May 22, 2026218.18221.31210.85214.65214.65214.650.00%1,550,011
May 21, 2026214.00219.24210.01218.12218.12218.120.00%1,282,853
May 20, 2026214.85218.10206.35217.59217.59217.590.00%1,706,737
May 19, 2026216.49223.78213.35215.00215.00215.000.00%1,838,227
May 18, 2026215.54221.32213.52214.99214.99214.990.00%1,592,203
May 15, 2026216.50221.16215.07217.73217.73217.730.00%1,379,817
May 14, 2026216.89220.93214.35217.17217.17217.170.00%1,318,846
May 13, 2026219.28221.26214.51217.55217.55217.550.00%1,974,117
May 12, 2026222.59224.73220.12221.48221.48221.480.00%1,864,649
May 11, 2026224.93230.83219.44221.46221.46221.460.00%2,937,646
May 08, 2026232.51238.32226.70229.98229.98229.980.00%4,189,800
May 07, 2026247.22255.05244.04252.79252.79252.790.00%3,292,400
May 04, 2026252.30255.11249.19249.88249.88249.880.00%14,474
May 01, 2026250.52252.89247.07251.84251.84251.840.00%711,553
Apr 30, 2026251.11254.72247.68248.37248.37248.370.00%1,229,855
Apr 29, 2026234.40252.02233.50250.57250.57250.570.00%2,029,600
Apr 28, 2026244.70247.20238.00242.17242.17242.170.00%1,698,900
Apr 27, 2026247.84252.54244.86245.22245.22245.220.00%1,195,848
Apr 24, 2026248.50253.43247.39251.44251.44251.440.00%876,104
Apr 23, 2026256.50257.50246.27250.37250.37250.370.00%1,697,300
Apr 22, 2026274.83275.77262.14264.60264.60264.600.00%1,509,623
Apr 21, 2026273.81279.76271.12273.80273.80273.800.00%1,535,298
Apr 20, 2026264.99273.54263.28273.24273.24273.240.00%1,486,220
Apr 17, 2026262.21269.65260.65265.84265.84265.840.00%1,882,500
Apr 16, 2026259.61261.31252.66254.43254.43254.430.00%1,064,429
Apr 15, 2026249.29259.50248.70257.44257.44257.440.00%1,426,623
Apr 14, 2026244.62252.12243.37248.57248.57248.570.00%2,111,700
Apr 13, 2026226.97240.37224.73240.21240.21240.210.00%2,101,891
Apr 10, 2026231.58233.67224.91228.09228.09228.090.00%1,385,500
Apr 09, 2026234.97235.73225.63230.26230.26230.260.00%1,549,630
Apr 08, 2026240.00249.74236.40236.90236.90236.900.00%1,990,276
Apr 07, 2026226.62229.90223.32224.30224.30224.300.00%1,979,700
Apr 06, 2026225.54229.28223.52229.04229.04229.040.00%1,384,469
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.