ETR

Entergy Corporation

UtilitiesRegulated ElectricUSUSDPeers →

$109.28

LiveJun 04, 2026

AI Brief

Market cap

$50.04B

52w range

80.11 – 118.45

P / E

—

EPS

—

Volume

2.59M

Revenue · FY

$12.95B

+8.98% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on Entergy Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	105.49	107.95	104.97	107.60	107.60	107.60	0.00%	2,970,012
Jun 01, 2026	107.55	107.97	104.93	104.97	104.97	104.97	0.00%	3,046,100
May 29, 2026	109.69	110.08	108.34	109.05	109.05	109.05	0.00%	4,983,900
May 28, 2026	111.14	111.67	109.41	109.62	109.62	109.62	0.00%	3,825,558
May 27, 2026	111.46	111.83	110.29	111.51	111.51	111.51	0.00%	2,257,993
May 26, 2026	113.06	113.23	111.88	111.97	111.97	111.97	0.00%	3,520,400
May 22, 2026	112.44	112.87	111.42	112.40	112.40	112.40	0.00%	2,768,000
May 21, 2026	111.66	112.43	110.96	112.27	112.27	112.27	0.00%	3,262,406
May 20, 2026	111.31	112.38	110.90	111.93	111.93	111.93	0.00%	3,814,098
May 19, 2026	108.94	110.73	108.74	110.55	110.55	110.55	0.00%	4,564,675
May 18, 2026	109.79	110.49	108.28	109.58	109.58	109.58	0.00%	4,326,200
May 15, 2026	111.57	111.99	108.99	109.03	109.03	109.03	0.00%	5,005,400
May 14, 2026	112.47	113.02	111.97	112.90	112.90	112.90	0.00%	2,318,908
May 13, 2026	112.46	113.01	111.61	112.35	112.35	112.35	0.00%	3,218,746
May 12, 2026	112.70	113.18	112.00	112.93	112.93	112.93	0.00%	4,911,056
May 11, 2026	112.49	113.35	111.13	112.97	112.97	112.97	0.00%	2,743,221
May 08, 2026	112.43	112.95	110.71	111.59	111.59	111.59	0.00%	4,139,216
May 07, 2026	112.69	112.91	111.26	112.02	112.02	112.02	0.00%	7,808,300
May 04, 2026	115.58	117.15	115.00	117.14	117.14	117.14	0.00%	7,773
May 01, 2026	117.07	118.45	116.06	116.43	116.43	116.43	0.00%	2,737,500
Apr 30, 2026	116.39	118.23	114.96	117.91	117.91	117.27	-0.54%	3,085,702
Apr 29, 2026	116.15	117.95	114.30	114.67	114.67	114.05	-0.54%	4,129,343
Apr 28, 2026	114.06	114.06	112.63	113.16	113.16	112.55	-0.54%	2,531,662
Apr 27, 2026	114.17	114.62	113.41	113.44	113.44	112.82	-0.54%	2,625,608
Apr 24, 2026	113.75	114.30	113.21	113.64	113.64	113.02	-0.54%	2,755,500
Apr 23, 2026	111.62	114.11	111.23	113.92	113.92	113.30	-0.54%	2,013,200
Apr 22, 2026	112.39	112.98	109.62	110.47	110.47	109.87	-0.54%	2,758,908
Apr 21, 2026	114.59	114.70	110.50	111.24	111.24	110.64	-0.54%	5,426,586
Apr 20, 2026	114.99	115.46	113.16	113.66	113.66	113.04	-0.54%	3,184,828
Apr 17, 2026	115.13	115.98	114.00	115.52	115.52	114.89	-0.54%	3,754,300
Apr 16, 2026	114.66	115.66	114.44	115.51	115.51	114.88	-0.54%	2,833,400
Apr 15, 2026	115.00	115.51	114.29	114.95	114.95	114.33	-0.54%	3,103,492
Apr 14, 2026	115.34	115.92	114.08	115.57	115.57	114.94	-0.54%	2,056,433
Apr 13, 2026	116.46	116.46	114.23	115.33	115.33	114.70	-0.54%	1,814,324
Apr 10, 2026	117.14	117.81	116.28	116.47	116.47	115.84	-0.54%	1,890,128
Apr 09, 2026	114.74	117.68	114.74	117.44	117.44	116.80	-0.54%	2,758,923
Apr 08, 2026	113.45	114.96	112.95	114.61	114.61	113.99	-0.54%	2,872,400
Apr 07, 2026	114.09	115.38	113.74	113.87	113.87	113.25	-0.54%	2,108,715
Apr 06, 2026	114.64	115.61	114.10	114.57	114.57	113.95	-0.54%	2,765,935

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.