Explain this page
Arphra AIPlain-English read on EPAM Systems, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 112.81 | 113.44 | 110.59 | 111.41 | 111.41 | 111.41 | 0.00% | 3,576 |
| May 01, 2026 | 114.00 | 116.31 | 111.71 | 112.33 | 112.33 | 112.33 | 0.00% | 1,133,187 |
| Apr 30, 2026 | 111.39 | 113.95 | 109.70 | 113.78 | 113.78 | 113.78 | 0.00% | 1,388,748 |
| Apr 29, 2026 | 112.38 | 113.45 | 110.93 | 112.91 | 112.91 | 112.91 | 0.00% | 1,715,086 |
| Apr 28, 2026 | 118.31 | 119.78 | 113.83 | 114.15 | 114.15 | 114.15 | 0.00% | 1,523,841 |
| Apr 27, 2026 | 120.21 | 121.68 | 116.30 | 116.31 | 116.31 | 116.31 | 0.00% | 1,172,637 |
| Apr 24, 2026 | 120.50 | 121.28 | 117.49 | 118.98 | 118.98 | 118.98 | 0.00% | 1,267,404 |
| Apr 23, 2026 | 125.01 | 125.84 | 117.83 | 120.77 | 120.77 | 120.77 | 0.00% | 2,450,738 |
| Apr 22, 2026 | 132.75 | 133.47 | 126.82 | 129.12 | 129.12 | 129.12 | 0.00% | 1,216,635 |
| Apr 21, 2026 | 131.96 | 135.00 | 131.31 | 132.12 | 132.12 | 132.12 | 0.00% | 971,700 |
| Apr 20, 2026 | 131.86 | 133.61 | 130.32 | 131.90 | 131.90 | 131.90 | 0.00% | 962,065 |
| Apr 17, 2026 | 129.73 | 133.62 | 128.35 | 131.34 | 131.34 | 131.34 | 0.00% | 1,461,817 |
| Apr 16, 2026 | 129.47 | 130.45 | 126.09 | 126.81 | 126.81 | 126.81 | 0.00% | 1,349,400 |
| Apr 15, 2026 | 129.04 | 132.12 | 127.80 | 128.42 | 128.42 | 128.42 | 0.00% | 1,063,631 |
| Apr 14, 2026 | 126.21 | 128.92 | 125.30 | 127.41 | 127.41 | 127.41 | 0.00% | 937,020 |
| Apr 13, 2026 | 123.01 | 125.63 | 121.63 | 124.99 | 124.99 | 124.99 | 0.00% | 1,992,269 |
| Apr 10, 2026 | 124.03 | 125.16 | 121.84 | 122.47 | 122.47 | 122.47 | 0.00% | 1,521,200 |
| Apr 09, 2026 | 130.45 | 131.00 | 122.70 | 123.85 | 123.85 | 123.85 | 0.00% | 2,555,235 |
| Apr 08, 2026 | 136.15 | 137.20 | 129.66 | 129.99 | 129.99 | 129.99 | 0.00% | 2,029,538 |
| Apr 07, 2026 | 136.35 | 137.90 | 131.85 | 134.22 | 134.22 | 134.22 | 0.00% | 1,086,838 |
| Apr 06, 2026 | 137.85 | 138.80 | 135.62 | 137.02 | 137.02 | 137.02 | 0.00% | 1,000,139 |
| Apr 02, 2026 | 134.32 | 141.28 | 133.99 | 137.99 | 137.99 | 137.99 | 0.00% | 846,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.