Explain this page
Arphra AIPlain-English read on EOG Resources, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 139.85 | 141.58 | 138.67 | 141.51 | 141.51 | 141.51 | 0.00% | 24,519 |
| May 01, 2026 | 139.89 | 140.11 | 136.47 | 138.95 | 138.95 | 138.95 | 0.00% | 2,618,921 |
| Apr 30, 2026 | 136.73 | 140.97 | 136.00 | 140.57 | 140.57 | 140.57 | 0.00% | 3,809,500 |
| Apr 29, 2026 | 137.54 | 139.20 | 136.53 | 139.12 | 139.12 | 139.12 | 0.00% | 3,099,513 |
| Apr 28, 2026 | 135.70 | 136.21 | 134.06 | 135.78 | 135.78 | 135.78 | 0.00% | 3,589,747 |
| Apr 27, 2026 | 133.77 | 135.25 | 132.90 | 133.22 | 133.22 | 133.22 | 0.00% | 2,388,700 |
| Apr 24, 2026 | 133.33 | 133.69 | 131.95 | 133.13 | 133.13 | 133.13 | 0.00% | 2,985,948 |
| Apr 23, 2026 | 133.89 | 135.10 | 132.89 | 133.87 | 133.87 | 133.87 | 0.00% | 4,624,312 |
| Apr 22, 2026 | 133.41 | 134.19 | 131.69 | 133.01 | 133.01 | 133.01 | 0.00% | 4,856,300 |
| Apr 21, 2026 | 129.89 | 132.91 | 129.20 | 132.43 | 132.43 | 132.43 | 0.00% | 3,480,440 |
| Apr 20, 2026 | 128.72 | 130.12 | 128.01 | 129.16 | 129.16 | 129.16 | 0.00% | 4,408,938 |
| Apr 17, 2026 | 126.31 | 129.00 | 124.31 | 128.43 | 128.43 | 128.43 | 0.00% | 7,249,395 |
| Apr 16, 2026 | 131.60 | 134.75 | 131.15 | 134.07 | 134.07 | 134.07 | 0.00% | 5,795,532 |
| Apr 15, 2026 | 132.84 | 134.10 | 131.87 | 132.39 | 132.39 | 131.37 | -0.77% | 3,019,913 |
| Apr 14, 2026 | 134.88 | 135.06 | 132.72 | 133.59 | 133.59 | 132.56 | -0.77% | 2,897,831 |
| Apr 13, 2026 | 138.77 | 139.37 | 135.60 | 136.96 | 136.96 | 135.90 | -0.77% | 3,755,000 |
| Apr 10, 2026 | 135.01 | 137.04 | 134.30 | 136.19 | 136.19 | 135.14 | -0.77% | 3,092,105 |
| Apr 09, 2026 | 139.76 | 141.43 | 135.22 | 136.58 | 136.58 | 135.53 | -0.77% | 5,204,111 |
| Apr 08, 2026 | 135.44 | 139.37 | 133.00 | 139.05 | 139.05 | 137.98 | -0.77% | 5,852,567 |
| Apr 07, 2026 | 143.80 | 146.83 | 143.65 | 144.23 | 144.23 | 143.12 | -0.77% | 4,427,040 |
| Apr 06, 2026 | 142.52 | 143.71 | 141.82 | 143.05 | 143.05 | 141.95 | -0.77% | 2,664,628 |
| Apr 02, 2026 | 144.74 | 147.00 | 140.90 | 142.64 | 142.64 | 141.54 | -0.77% | 2,879,475 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.