ENB-PFA.TO

Enbridge Inc.

EnergyOil & Gas MidstreamCACADPeers →Country macro →

$23.97

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Enbridge Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	23.97	23.97	23.97	23.97	23.97	23.97	0.00%	1,000
Jun 02, 2026	55.26	56.45	55.26	56.32	56.32	56.32	0.00%	2,766,624
Jun 01, 2026	24.11	24.11	23.96	23.96	23.96	23.96	0.00%	5,253
Jun 01, 2026	54.74	55.34	54.60	54.93	54.93	54.93	0.00%	5,697,324
May 29, 2026	55.50	55.67	54.67	54.74	54.74	54.74	0.00%	6,736,669
May 29, 2026	24.10	24.10	24.00	24.10	24.10	24.10	0.00%	1,040
May 28, 2026	24.05	24.05	24.05	24.05	24.05	24.05	0.00%	100
May 28, 2026	56.34	56.47	55.51	55.56	55.56	55.56	0.00%	3,482,627
May 27, 2026	24.00	24.20	24.00	24.20	24.20	24.20	0.00%	4,259
May 27, 2026	56.55	56.77	56.10	56.15	56.15	56.15	0.00%	3,262,608
May 26, 2026	57.63	57.71	56.74	57.01	57.01	57.01	0.00%	3,516,918
May 26, 2026	24.07	24.09	23.90	23.90	23.90	23.90	0.00%	18,800
May 25, 2026	23.60	23.94	23.60	23.78	23.78	23.78	0.00%	3,615
May 22, 2026	57.72	58.45	57.70	58.04	58.04	58.04	0.00%	4,463,810
May 22, 2026	23.86	23.86	23.82	23.82	23.82	23.82	0.00%	1,500
May 21, 2026	24.07	24.07	23.74	23.74	23.74	23.74	0.00%	2,729
May 21, 2026	57.47	58.20	57.07	57.79	57.79	57.79	0.00%	4,012,060
May 20, 2026	23.85	23.86	23.76	23.76	23.76	23.76	0.00%	3,202
May 20, 2026	56.82	57.49	56.66	57.08	57.08	57.08	0.00%	6,893,124
May 19, 2026	56.15	57.01	55.81	56.79	56.79	56.79	0.00%	10,390,300
May 19, 2026	24.00	24.00	23.85	23.85	23.85	23.85	0.00%	1,250
May 18, 2026	55.45	56.41	55.29	56.37	56.37	56.37	0.00%	3,264,135
May 15, 2026	55.48	55.74	54.58	55.31	55.31	55.31	0.00%	3,884,111
May 15, 2026	24.03	24.03	23.88	23.88	23.88	23.88	0.00%	2,900
May 14, 2026	55.28	56.22	55.20	56.22	56.22	56.22	0.00%	13,860,312
May 14, 2026	24.29	24.30	24.29	24.29	24.29	24.29	0.00%	2,100
May 13, 2026	24.19	24.33	24.19	24.33	24.33	24.33	0.00%	2,300
May 13, 2026	54.90	55.33	54.71	55.19	55.19	55.19	0.00%	5,645,619
May 12, 2026	54.43	54.87	54.15	54.84	54.84	54.84	0.00%	2,587,300
May 12, 2026	24.19	24.35	24.19	24.30	24.30	24.30	0.00%	9,527
May 11, 2026	24.40	24.40	24.35	24.35	24.35	24.35	0.00%	809
May 11, 2026	54.14	54.88	53.81	54.46	54.46	54.46	0.00%	3,088,720
May 08, 2026	54.40	55.14	53.33	53.59	53.59	53.59	0.00%	5,074,628
May 08, 2026	24.20	24.32	24.20	24.32	24.32	24.32	0.00%	300
May 07, 2026	54.14	54.31	53.44	53.99	53.99	53.99	0.00%	4,749,344
May 07, 2026	24.12	24.19	24.12	24.19	24.19	24.19	0.00%	1,908
Apr 10, 2026	22.98	22.98	22.98	22.98	22.98	22.98	0.00%	232
Apr 10, 2026	54.49	54.94	54.32	54.32	54.32	54.32	0.00%	2,948,315
Apr 09, 2026	54.50	55.31	54.41	54.50	54.50	54.50	0.00%	3,555,700
Apr 09, 2026	23.01	23.05	22.97	22.97	22.97	22.97	0.00%	9,000
Apr 08, 2026	23.00	23.01	22.97	22.97	22.97	22.97	0.00%	13,020
Apr 08, 2026	53.40	54.54	52.86	54.48	54.48	54.48	0.00%	4,614,600
Apr 07, 2026	53.88	54.64	53.77	54.38	54.38	54.38	0.00%	3,747,402
Apr 07, 2026	23.01	23.01	22.95	22.95	22.95	22.95	0.00%	6,800
Apr 06, 2026	53.94	54.32	53.71	53.74	53.74	53.74	0.00%	2,628,846
Apr 06, 2026	23.09	23.09	23.09	23.09	23.09	23.09	0.00%	2,845

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.