Arphra/Issuer/ENB-PA.TO

ENB-PA.TO

Enbridge Inc

EnergyOil & Gas MidstreamCACADCountry macro →

$24.77

Jun 01, 2026

AI Brief

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Enbridge Inc’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	55.26	56.45	55.26	56.32	56.32	56.32	0.00%	2,766,624
Jun 01, 2026	54.74	55.34	54.60	54.93	54.93	54.93	0.00%	5,697,324
Jun 01, 2026	24.77	24.77	24.77	24.77	24.77	24.77	0.00%	0
May 29, 2026	55.50	55.67	54.67	54.74	54.74	54.74	0.00%	6,736,669
May 29, 2026	24.76	24.77	24.76	24.77	24.77	24.77	0.00%	1,990
May 28, 2026	25.01	25.01	24.92	24.92	24.92	24.92	0.00%	2,100
May 28, 2026	56.34	56.47	55.51	55.56	55.56	55.56	0.00%	3,482,627
May 27, 2026	56.55	56.77	56.10	56.15	56.15	56.15	0.00%	3,262,608
May 27, 2026	24.88	24.88	24.88	24.88	24.88	24.88	0.00%	0
May 26, 2026	57.63	57.71	56.74	57.01	57.01	57.01	0.00%	3,516,918
May 26, 2026	25.00	25.00	24.88	24.88	24.88	24.88	0.00%	1,500
May 25, 2026	24.75	24.75	24.75	24.75	24.75	24.75	0.00%	0
May 22, 2026	24.75	24.75	24.75	24.75	24.75	24.75	0.00%	0
May 22, 2026	57.72	58.45	57.70	58.04	58.04	58.04	0.00%	4,463,810
May 21, 2026	24.75	24.80	24.75	24.75	24.75	24.75	0.00%	9,800
May 21, 2026	57.47	58.20	57.07	57.79	57.79	57.79	0.00%	4,012,060
May 20, 2026	56.82	57.49	56.66	57.08	57.08	57.08	0.00%	6,893,124
May 20, 2026	24.71	24.85	24.70	24.75	24.75	24.75	0.00%	2,164
May 19, 2026	56.15	57.01	55.81	56.79	56.79	56.79	0.00%	10,390,300
May 19, 2026	24.80	24.80	24.75	24.76	24.76	24.76	0.00%	3,180
May 18, 2026	55.45	56.41	55.29	56.37	56.37	56.37	0.00%	3,264,135
May 15, 2026	24.75	24.75	24.75	24.75	24.75	24.75	0.00%	8,194
May 15, 2026	55.48	55.74	54.58	55.31	55.31	55.31	0.00%	3,884,111
May 14, 2026	55.28	56.22	55.20	56.22	56.22	56.22	0.00%	13,860,312
May 14, 2026	24.96	24.96	24.96	24.96	24.96	24.96	0.00%	0
May 13, 2026	24.95	24.96	24.95	24.96	24.96	24.96	0.00%	640
May 13, 2026	54.90	55.33	54.71	55.19	55.19	55.19	0.00%	5,645,619
May 12, 2026	54.43	54.87	54.15	54.84	54.84	54.84	0.00%	2,587,300
May 12, 2026	25.04	25.04	24.97	24.98	24.98	24.98	0.00%	1,482
May 11, 2026	54.14	54.88	53.81	54.46	54.46	54.46	0.00%	3,088,720
May 11, 2026	24.96	24.96	24.96	24.96	24.96	24.96	0.00%	1,590
May 08, 2026	54.40	55.14	53.33	53.59	53.59	53.59	0.00%	5,074,628
May 08, 2026	24.84	24.84	24.77	24.77	24.77	24.77	0.00%	499
May 07, 2026	24.90	24.90	24.85	24.85	24.85	24.85	0.00%	1,700
May 07, 2026	54.14	54.31	53.44	53.99	53.99	53.99	0.00%	4,749,344
Apr 10, 2026	54.49	54.94	54.32	54.32	54.32	54.32	0.00%	2,948,315
Apr 10, 2026	24.65	24.75	24.65	24.75	24.75	24.75	0.00%	1,759
Apr 09, 2026	24.45	24.45	24.45	24.45	24.45	24.45	0.00%	1,600
Apr 09, 2026	54.50	55.31	54.41	54.50	54.50	54.50	0.00%	3,555,700
Apr 08, 2026	24.40	24.40	24.40	24.40	24.40	24.40	0.00%	1,103
Apr 08, 2026	53.40	54.54	52.86	54.48	54.48	54.48	0.00%	4,614,600
Apr 07, 2026	53.88	54.64	53.77	54.38	54.38	54.38	0.00%	3,747,402
Apr 07, 2026	24.39	24.40	24.30	24.39	24.39	24.39	0.00%	600
Apr 06, 2026	24.39	24.39	24.30	24.30	24.30	24.30	0.00%	700
Apr 06, 2026	53.94	54.32	53.71	53.74	53.74	53.74	0.00%	2,628,846

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.