EL4Z.DE

Deka MSCI USA UCITS ETF

Financial ServicesAsset Management - GlobalDEEURvia fmp_bulkCountry macro →

$61.75

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Deka MSCI USA UCITS ETF’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	61.46	61.75	61.43	61.75	61.75	61.75	0.00%	3,304
Jun 01, 2026	61.46	61.56	61.41	61.56	61.56	61.56	0.00%	10,409
May 29, 2026	61.29	61.44	61.12	61.25	61.25	61.25	0.00%	10,836
May 28, 2026	61.01	61.14	60.85	61.14	61.14	61.14	0.00%	7,077
May 27, 2026	60.93	61.12	60.83	60.83	60.83	60.83	0.00%	1,882
May 26, 2026	60.95	61.02	60.93	60.98	60.98	60.98	0.00%	2,516
May 25, 2026	61.08	61.15	61.05	61.05	61.05	61.05	0.00%	422
May 22, 2026	60.62	60.90	60.61	60.89	60.89	60.89	0.00%	1,400
May 21, 2026	60.15	60.35	60.13	60.21	60.21	60.21	0.00%	2,011
May 20, 2026	59.83	60.11	59.83	60.11	60.11	60.11	0.00%	2,356
May 19, 2026	59.83	59.97	59.58	59.64	59.64	59.64	0.00%	4,529
May 18, 2026	59.78	60.06	59.72	59.74	59.74	59.74	0.00%	1,890
May 15, 2026	60.38	60.38	60.07	60.25	60.25	60.25	0.00%	7,378
May 14, 2026	60.16	60.57	60.12	60.57	60.57	60.57	0.00%	2,981
May 13, 2026	59.54	59.70	59.47	59.63	59.63	59.63	0.00%	4,761
May 12, 2026	59.14	59.24	58.97	58.97	58.97	58.97	0.00%	1,055
May 11, 2026	59.10	59.30	59.00	59.30	59.30	59.30	0.00%	4,025
May 08, 2026	59.09	59.12	58.98	59.06	59.06	59.06	0.00%	3,003
May 07, 2026	59.10	59.13	58.97	59.05	59.05	59.05	0.00%	4,148
Apr 10, 2026	54.97	54.97	54.85	54.85	54.85	54.85	0.00%	2,613
Apr 09, 2026	54.70	54.74	54.52	54.74	54.74	54.74	0.00%	574
Apr 08, 2026	54.69	54.83	54.47	54.51	54.51	54.51	0.00%	14,618
Apr 07, 2026	53.76	53.97	53.31	53.42	53.42	53.42	0.00%	13,021

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.