EICA

Eagle Point Income Company Inc.

Financial ServicesAsset Management - IncomeUSUSDPeers →

$25.05

LiveJun 05, 2026

Market cap

$577.26M

52w range

24.10 – 25.92

P / E

—

EPS

—

Volume

1.86K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Eagle Point Income Company Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	25.01	25.01	25.00	25.00	25.00	25.00	0.00%	647
Jun 01, 2026	25.00	25.00	25.00	25.00	25.00	25.00	0.00%	400
May 29, 2026	24.98	24.98	24.96	24.97	24.97	24.97	0.00%	9,600
May 28, 2026	24.94	24.99	24.94	24.98	24.98	24.98	0.00%	815
May 27, 2026	24.92	24.97	24.92	24.97	24.97	24.97	0.00%	442
May 26, 2026	24.92	24.98	24.92	24.95	24.95	24.95	0.00%	5,716
May 22, 2026	24.88	24.98	24.88	24.92	24.92	24.92	0.00%	900
May 21, 2026	24.95	24.95	24.95	24.95	24.95	24.95	0.00%	1,124
May 20, 2026	24.92	25.00	24.87	24.92	24.92	24.92	0.00%	6,300
May 19, 2026	24.93	24.98	24.91	24.91	24.91	24.91	0.00%	5,600
May 18, 2026	24.93	24.94	24.93	24.93	24.93	24.93	0.00%	2,400
May 15, 2026	24.91	25.02	24.91	24.92	24.92	24.92	0.00%	1,300
May 14, 2026	24.90	24.96	24.90	24.96	24.96	24.96	0.00%	3,600
May 13, 2026	24.95	24.95	24.90	24.90	24.90	24.90	0.00%	400
May 12, 2026	24.87	24.98	24.86	24.88	24.88	24.88	0.00%	6,130
May 11, 2026	25.02	25.02	25.02	25.02	25.02	25.02	0.00%	220
May 08, 2026	24.98	25.02	24.98	25.02	25.02	25.02	0.00%	3,636
May 07, 2026	25.02	25.02	25.02	25.02	25.02	25.02	0.00%	615
Apr 10, 2026	24.78	24.93	24.75	24.90	24.90	24.90	0.00%	5,447
Apr 09, 2026	25.40	25.40	24.90	24.98	24.98	24.98	0.00%	6,323
Apr 08, 2026	25.05	25.92	24.94	25.92	25.92	25.92	0.00%	11,616
Apr 07, 2026	24.85	24.92	24.85	24.87	24.87	24.87	0.00%	1,400
Apr 06, 2026	24.90	24.90	24.88	24.88	24.88	24.88	0.00%	2,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.