Explain this page
Arphra AIPlain-English read on Encompass Health Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 102.50 | 103.16 | 101.33 | 101.55 | 101.55 | 101.55 | 0.00% | 731,200 |
| Jun 01, 2026 | 104.82 | 105.82 | 102.52 | 102.73 | 102.73 | 102.73 | 0.00% | 873,737 |
| May 29, 2026 | 105.20 | 106.92 | 105.14 | 105.85 | 105.85 | 105.85 | 0.00% | 854,600 |
| May 28, 2026 | 104.20 | 105.57 | 103.25 | 105.36 | 105.36 | 105.36 | 0.00% | 688,637 |
| May 27, 2026 | 105.42 | 106.49 | 104.20 | 104.29 | 104.29 | 104.29 | 0.00% | 583,840 |
| May 26, 2026 | 104.47 | 105.59 | 103.61 | 104.91 | 104.91 | 104.91 | 0.00% | 576,900 |
| May 22, 2026 | 105.29 | 106.40 | 104.61 | 104.96 | 104.96 | 104.96 | 0.00% | 668,200 |
| May 21, 2026 | 104.40 | 105.49 | 101.15 | 104.45 | 104.45 | 104.45 | 0.00% | 586,344 |
| May 20, 2026 | 104.97 | 106.86 | 103.99 | 105.99 | 105.99 | 105.99 | 0.00% | 641,830 |
| May 19, 2026 | 106.31 | 106.34 | 101.89 | 104.76 | 104.76 | 104.76 | 0.00% | 695,800 |
| May 18, 2026 | 106.75 | 108.31 | 105.63 | 106.10 | 106.10 | 106.10 | 0.00% | 1,133,215 |
| May 15, 2026 | 108.34 | 108.34 | 106.32 | 106.64 | 106.64 | 106.64 | 0.00% | 708,800 |
| May 14, 2026 | 107.77 | 109.00 | 106.81 | 107.30 | 107.30 | 107.30 | 0.00% | 927,900 |
| May 13, 2026 | 107.56 | 109.89 | 107.21 | 107.49 | 107.49 | 107.49 | 0.00% | 757,742 |
| May 12, 2026 | 105.44 | 109.75 | 104.28 | 108.08 | 108.08 | 108.08 | 0.00% | 1,069,147 |
| May 11, 2026 | 106.14 | 106.80 | 103.77 | 104.82 | 104.82 | 104.82 | 0.00% | 576,814 |
| May 08, 2026 | 107.70 | 108.64 | 105.87 | 106.10 | 106.10 | 106.10 | 0.00% | 967,634 |
| May 07, 2026 | 105.08 | 107.59 | 105.05 | 107.15 | 107.15 | 107.15 | 0.00% | 1,329,102 |
| Apr 10, 2026 | 108.12 | 108.48 | 106.39 | 107.25 | 107.25 | 107.25 | 0.00% | 795,575 |
| Apr 09, 2026 | 106.24 | 109.35 | 106.24 | 108.33 | 108.33 | 108.33 | 0.00% | 953,112 |
| Apr 08, 2026 | 106.15 | 108.96 | 106.15 | 106.81 | 106.81 | 106.81 | 0.00% | 1,589,232 |
| Apr 07, 2026 | 105.61 | 107.34 | 105.14 | 105.67 | 105.67 | 105.67 | 0.00% | 1,478,126 |
| Apr 06, 2026 | 102.08 | 105.67 | 101.30 | 105.15 | 105.15 | 105.15 | 0.00% | 1,991,714 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.