ECL

Ecolab Inc.

Basic MaterialsChemicals - SpecialtyUSUSD

$250.45

+0.12%LiveJun 01, 2026

Market cap

$70.48B

52w range

243.15 – 309.27

P / E

—

EPS

—

Volume

434.43K

Revenue · FY

$16.08B

+2.16% YoY

Explain this page

Arphra AIPlain-English read on Ecolab Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	257.58	261.02	257.25	257.90	257.90	257.90	0.00%	13,096
May 01, 2026	262.48	263.10	258.99	259.51	259.51	259.51	0.00%	978,377
Apr 30, 2026	257.23	262.00	256.00	260.60	260.60	260.60	0.00%	1,413,433
Apr 29, 2026	262.20	265.92	254.53	256.61	256.61	256.61	0.00%	1,560,211
Apr 28, 2026	267.84	269.14	259.21	266.96	266.96	266.96	0.00%	2,145,332
Apr 27, 2026	269.75	269.96	265.95	267.88	267.88	267.88	0.00%	1,285,470
Apr 24, 2026	270.66	271.52	266.00	269.49	269.49	269.49	0.00%	1,220,109
Apr 23, 2026	269.97	272.96	267.23	271.45	271.45	271.45	0.00%	796,554
Apr 22, 2026	271.96	274.12	267.42	268.93	268.93	268.93	0.00%	1,083,600
Apr 21, 2026	277.04	277.69	269.58	270.84	270.84	270.84	0.00%	1,109,827
Apr 20, 2026	274.80	278.84	274.16	275.68	275.68	275.68	0.00%	1,159,900
Apr 17, 2026	270.03	279.00	269.06	274.80	274.80	274.80	0.00%	2,636,658
Apr 16, 2026	270.10	273.00	267.85	269.23	269.23	269.23	0.00%	1,441,400
Apr 15, 2026	271.86	273.46	267.54	270.37	270.37	270.37	0.00%	1,036,900
Apr 14, 2026	276.94	276.94	272.07	273.13	273.13	273.13	0.00%	1,166,546
Apr 13, 2026	271.73	275.89	269.88	275.20	275.20	275.20	0.00%	1,712,424
Apr 10, 2026	273.71	274.77	272.00	273.29	273.29	273.29	0.00%	1,596,857
Apr 09, 2026	270.37	273.09	268.62	272.47	272.47	272.47	0.00%	923,631
Apr 08, 2026	268.77	273.56	267.79	273.51	273.51	273.51	0.00%	1,326,200
Apr 07, 2026	265.71	266.53	259.14	262.26	262.26	262.26	0.00%	1,238,445
Apr 06, 2026	263.13	267.10	262.48	267.03	267.03	267.03	0.00%	826,308
Apr 02, 2026	265.18	269.11	262.71	264.28	264.28	264.28	0.00%	1,000,609

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.