feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/ECL

ECL

Ecolab Inc.
Basic MaterialsChemicals - SpecialtyUSUSD
$255.66
LiveJun 03, 2026
AI Brief
Market cap
$71.95B
52w range
243.15 – 309.27
P / E
—
EPS
—
Volume
869.99K
Revenue · FY
$16.08B
+2.16% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026250.76258.55250.25256.26256.26256.260.00%1,929,372
Jun 01, 2026253.27254.31247.84250.47250.47250.470.00%1,307,144
May 29, 2026260.17260.92255.63256.00256.00256.000.00%2,939,933
May 28, 2026259.54263.95258.62260.25260.25260.250.00%1,656,788
May 27, 2026260.00266.91258.19262.58262.58262.580.00%2,606,117
May 26, 2026254.59255.59251.95254.23254.23254.230.00%1,054,180
May 22, 2026251.70254.04250.50253.32253.32253.320.00%1,254,781
May 21, 2026247.40251.80244.93250.18250.18250.180.00%1,472,034
May 20, 2026244.96250.36243.21248.64248.64248.640.00%2,028,619
May 19, 2026246.00248.02243.15245.73245.73245.730.00%2,791,751
May 18, 2026248.36251.35246.95249.21249.21249.210.00%1,542,085
May 15, 2026248.32250.15245.25247.62247.62247.620.00%1,842,200
May 14, 2026250.00251.07248.60248.88248.88248.880.00%1,587,722
May 13, 2026250.79252.97248.60249.62249.62249.620.00%1,757,363
May 12, 2026251.12252.40248.75251.70251.70251.700.00%1,625,400
May 11, 2026255.82257.37250.13251.10251.10251.100.00%1,654,141
May 08, 2026257.58258.36251.89254.22254.22254.220.00%1,869,331
May 07, 2026264.02265.50256.44256.55256.55256.550.00%1,860,110
May 04, 2026257.58261.02257.25257.90257.90257.900.00%13,096
May 01, 2026262.48263.10258.99259.51259.51259.510.00%978,377
Apr 30, 2026257.23262.00256.00260.60260.60260.600.00%1,413,433
Apr 29, 2026262.20265.92254.53256.61256.61256.610.00%1,560,211
Apr 28, 2026267.84269.14259.21266.96266.96266.960.00%2,145,332
Apr 27, 2026269.75269.96265.95267.88267.88267.880.00%1,285,470
Apr 24, 2026270.66271.52266.00269.49269.49269.490.00%1,220,109
Apr 23, 2026269.97272.96267.23271.45271.45271.450.00%796,554
Apr 22, 2026271.96274.12267.42268.93268.93268.930.00%1,083,600
Apr 21, 2026277.04277.69269.58270.84270.84270.840.00%1,109,827
Apr 20, 2026274.80278.84274.16275.68275.68275.680.00%1,159,900
Apr 17, 2026270.03279.00269.06274.80274.80274.800.00%2,636,658
Apr 16, 2026270.10273.00267.85269.23269.23269.230.00%1,441,400
Apr 15, 2026271.86273.46267.54270.37270.37270.370.00%1,036,900
Apr 14, 2026276.94276.94272.07273.13273.13273.130.00%1,166,546
Apr 13, 2026271.73275.89269.88275.20275.20275.200.00%1,712,424
Apr 10, 2026273.71274.77272.00273.29273.29273.290.00%1,596,857
Apr 09, 2026270.37273.09268.62272.47272.47272.470.00%923,631
Apr 08, 2026268.77273.56267.79273.51273.51273.510.00%1,326,200
Apr 07, 2026265.71266.53259.14262.26262.26262.260.00%1,238,445
Apr 06, 2026263.13267.10262.48267.03267.03267.030.00%826,308
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.