Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
Arphra/Issuer/DVA

DVA

DaVita Inc.
HealthcareMedical - Care FacilitiesUSUSD
$192.17
LiveJun 04, 2026
AI Brief
Market cap
$12.34B
52w range
101.00 – 202.69
P / E
—
EPS
—
Volume
651.65K
Revenue · FY
$13.64B
+6.46% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026189.81192.06186.62187.89187.89187.890.00%925,215
Jun 01, 2026193.67194.44188.63189.81189.81189.810.00%966,227
May 29, 2026197.00197.09193.86194.36194.36194.360.00%984,124
May 28, 2026193.83198.61193.76197.10197.10197.100.00%555,938
May 27, 2026195.91197.81194.26194.92194.92194.920.00%441,034
May 26, 2026199.42199.49194.43195.57195.57195.570.00%542,202
May 22, 2026199.93202.56197.33198.52198.52198.520.00%629,237
May 21, 2026196.87199.39194.66198.66198.66198.660.00%1,035,247
May 20, 2026195.87199.00194.74196.87196.87196.870.00%1,882,340
May 19, 2026198.28198.93194.10194.61194.61194.610.00%800,548
May 18, 2026199.40202.00198.76199.52199.52199.520.00%893,106
May 15, 2026193.67199.90191.57199.74199.74199.740.00%700,100
May 14, 2026197.12198.80191.62192.58192.58192.580.00%867,709
May 13, 2026201.10201.93196.88198.10198.10198.100.00%638,554
May 12, 2026197.50202.69195.33200.54200.54200.540.00%1,374,500
May 11, 2026200.83202.13196.93198.93198.93198.930.00%1,106,603
May 08, 2026196.60199.27193.85198.65198.65198.650.00%1,127,109
May 07, 2026194.32197.08187.04196.26196.26196.260.00%1,817,681
May 04, 2026151.67156.30151.67155.41155.41155.410.00%250,186
May 01, 2026154.87155.84151.27151.65151.65151.650.00%579,442
Apr 30, 2026151.40155.18149.59155.14155.14155.140.00%741,946
Apr 29, 2026149.61153.70149.35151.99151.99151.990.00%822,325
Apr 28, 2026151.76152.07149.92150.07150.07150.070.00%466,400
Apr 27, 2026152.31153.69149.78150.05150.05150.050.00%463,840
Apr 24, 2026154.42154.45149.99151.85151.85151.850.00%681,000
Apr 23, 2026153.00156.15153.00155.03155.03155.030.00%606,356
Apr 22, 2026149.99152.52149.41152.42152.42152.420.00%540,600
Apr 21, 2026150.30151.51149.46149.90149.90149.900.00%461,932
Apr 20, 2026147.06149.83147.06149.33149.33149.330.00%454,166
Apr 17, 2026147.49149.49146.60147.91147.91147.910.00%627,180
Apr 16, 2026145.02148.79145.02148.13148.13148.130.00%779,518
Apr 15, 2026148.61149.32143.07144.57144.57144.570.00%844,423
Apr 14, 2026150.79151.96149.10149.45149.45149.450.00%449,000
Apr 13, 2026149.76151.96148.82151.56151.56151.560.00%411,600
Apr 10, 2026150.46151.30149.26150.05150.05150.050.00%456,096
Apr 09, 2026147.88151.61147.88150.68150.68150.680.00%556,100
Apr 08, 2026151.31153.00148.29148.44148.44148.440.00%737,400
Apr 07, 2026150.67151.64148.91149.70149.70149.700.00%652,639
Apr 06, 2026144.76150.22144.76150.12150.12150.120.00%640,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.