DREAMFOLKS.NS
Dreamfolks Services Limited$73.58
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS · FY 2026
$2.17
Volume
—
Revenue · FY 2026
$6.61B
Explain this page
Arphra AIPlain-English read on Dreamfolks Services Limited’s valuationOHLC · last 20 sessions
· prices_daily$73.58
Risk stats · trailing 1Y
Volatility (ann.)67.9%
Max drawdown-39.6%
Sharpe (1Y)-0.93
Sortino (1Y)-1.40
Trailing returns
· prices_daily roll-upcomputed
1D
-0.43%
5D
-4.44%
1M
+2.81%
3M
—
6M
—
YTD
-19.08%
1Y
—
3Y
—
5Y
—
52-week range
$57.19$94.73
Current $73.5844% of range
Volume · 20-session
Today 54KAvg 86K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 73.00 | 73.99 | 72.31 | 73.58 | 73.58 | 73.58 | 0.00% | 54,022 |
| Jun 01, 2026 | 72.75 | 76.16 | 72.72 | 73.90 | 73.90 | 73.90 | 0.00% | 118,010 |
| May 29, 2026 | 81.48 | 81.48 | 77.01 | 77.78 | 77.78 | 77.78 | 0.00% | 100,332 |
| May 27, 2026 | 79.99 | 81.69 | 77.80 | 79.39 | 79.39 | 79.39 | 0.00% | 113,588 |
| May 26, 2026 | 77.98 | 79.58 | 76.45 | 78.42 | 78.42 | 78.42 | 0.00% | 65,218 |
| May 25, 2026 | 76.27 | 78.45 | 76.00 | 77.00 | 77.00 | 77.00 | 0.00% | 38,155 |
| May 22, 2026 | 79.78 | 79.78 | 76.00 | 76.27 | 76.27 | 76.27 | 0.00% | 50,209 |
| May 21, 2026 | 75.25 | 78.50 | 75.25 | 77.22 | 77.22 | 77.22 | 0.00% | 86,267 |
| May 20, 2026 | 75.76 | 75.76 | 74.51 | 75.28 | 75.28 | 75.28 | 0.00% | 41,124 |
| May 19, 2026 | 76.00 | 77.50 | 74.00 | 75.76 | 75.76 | 75.76 | 0.00% | 48,415 |
| May 18, 2026 | 76.00 | 76.77 | 73.68 | 76.08 | 76.08 | 76.08 | 0.00% | 57,568 |
| May 15, 2026 | 78.00 | 78.75 | 75.10 | 75.33 | 75.33 | 75.33 | 0.00% | 62,584 |
| May 14, 2026 | 77.80 | 78.76 | 75.75 | 76.20 | 76.20 | 76.20 | 0.00% | 60,379 |
| May 13, 2026 | 76.12 | 79.58 | 76.10 | 77.97 | 77.97 | 77.97 | 0.00% | 49,102 |
| May 12, 2026 | 80.82 | 81.90 | 77.50 | 78.12 | 78.12 | 78.12 | 0.00% | 84,851 |
| May 11, 2026 | 82.51 | 82.80 | 80.01 | 80.82 | 80.82 | 80.82 | 0.00% | 81,113 |
| May 08, 2026 | 84.60 | 84.60 | 82.00 | 83.18 | 83.18 | 83.18 | 0.00% | 68,472 |
| May 07, 2026 | 82.20 | 85.70 | 81.60 | 83.85 | 83.85 | 83.85 | 0.00% | 185,576 |
| Apr 10, 2026 | 74.81 | 77.80 | 74.81 | 76.84 | 76.84 | 76.84 | 0.00% | 92,234 |
| Apr 09, 2026 | 77.50 | 79.49 | 74.36 | 74.90 | 74.90 | 74.90 | 0.00% | 271,402 |
| Apr 08, 2026 | 76.00 | 80.67 | 72.94 | 77.81 | 77.81 | 77.81 | 0.00% | 411,442 |
| Apr 07, 2026 | 69.44 | 75.78 | 68.91 | 71.57 | 71.57 | 71.57 | 0.00% | 612,578 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.