Arphra
feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC

DREAMFOLKS.NS

Dreamfolks Services Limited
IndustrialsAirlines, Airports & Air ServicesININRPeers →Country macro →
$73.58
Jun 02, 2026
AI Brief
Market cap
52w range
P / E
EPS · FY 2026
$2.17
Volume
Revenue · FY 2026
$6.61B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$73.58
Risk stats · trailing 1Y
Volatility (ann.)67.9%
Max drawdown-39.6%
Sharpe (1Y)-0.93
Sortino (1Y)-1.40
Trailing returns
· prices_daily roll-up
computed
1D
-0.43%
5D
-4.44%
1M
+2.81%
3M
6M
YTD
-19.08%
1Y
3Y
5Y
52-week range
$57.19$94.73
Current $73.5844% of range
Volume · 20-session
Today 54KAvg 86K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202673.0073.9972.3173.5873.5873.580.00%54,022
Jun 01, 202672.7576.1672.7273.9073.9073.900.00%118,010
May 29, 202681.4881.4877.0177.7877.7877.780.00%100,332
May 27, 202679.9981.6977.8079.3979.3979.390.00%113,588
May 26, 202677.9879.5876.4578.4278.4278.420.00%65,218
May 25, 202676.2778.4576.0077.0077.0077.000.00%38,155
May 22, 202679.7879.7876.0076.2776.2776.270.00%50,209
May 21, 202675.2578.5075.2577.2277.2277.220.00%86,267
May 20, 202675.7675.7674.5175.2875.2875.280.00%41,124
May 19, 202676.0077.5074.0075.7675.7675.760.00%48,415
May 18, 202676.0076.7773.6876.0876.0876.080.00%57,568
May 15, 202678.0078.7575.1075.3375.3375.330.00%62,584
May 14, 202677.8078.7675.7576.2076.2076.200.00%60,379
May 13, 202676.1279.5876.1077.9777.9777.970.00%49,102
May 12, 202680.8281.9077.5078.1278.1278.120.00%84,851
May 11, 202682.5182.8080.0180.8280.8280.820.00%81,113
May 08, 202684.6084.6082.0083.1883.1883.180.00%68,472
May 07, 202682.2085.7081.6083.8583.8583.850.00%185,576
Apr 10, 202674.8177.8074.8176.8476.8476.840.00%92,234
Apr 09, 202677.5079.4974.3674.9074.9074.900.00%271,402
Apr 08, 202676.0080.6772.9477.8177.8177.810.00%411,442
Apr 07, 202669.4475.7868.9171.5771.5771.570.00%612,578
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.