Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1522
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1522
GOLD4,365.3
WTI90.54
BTC60,664.41

DOLE

Dole plc
Consumer DefensiveAgricultural Farm ProductsIEUSDPeers →Country macro →
$14.01
LiveJun 05, 2026
AI Brief
Market cap
$1.33B
52w range
12.52 – 16.57
P / E
—
EPS
—
Volume
1.03M
Revenue · FY
—
OverviewProfileRatiosMultiplesThemesEarningsPricesSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$14.01
Risk stats · trailing 1Y
Volatility (ann.)26.4%
Max drawdown-14.5%
Sharpe (1Y)-1.95
Sortino (1Y)-2.46
Trailing returns
· prices_daily roll-up
computed
1D
-1.06%
5D
-3.25%
1M
-7.40%
3M
-13.20%
6M
—
YTD
-13.04%
1Y
—
3Y
—
5Y
—
52-week range
$13.99$16.37
Current $14.011% of range · near lows
Volume · 20-session
Today 1.1MAvg 1.3M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202613.9914.1413.8214.0114.0114.010.00%1,054,900
Jun 02, 202614.1514.4214.1114.1614.1614.160.00%1,743,005
Jun 01, 202613.9214.2213.8814.1414.1414.140.00%1,704,408
May 29, 202614.3814.4713.9913.9913.9913.990.00%3,631,436
May 28, 202614.5414.6414.3314.4214.4214.420.00%1,539,753
May 27, 202614.4114.7414.4114.4814.4814.480.00%996,600
May 26, 202614.4114.5614.2814.3614.3614.360.00%909,402
May 22, 202614.5014.6114.3514.4314.4314.430.00%619,229
May 21, 202614.4814.5714.3014.5414.5414.540.00%1,057,200
May 20, 202614.1514.7014.1314.5614.5614.560.00%1,184,400
May 19, 202614.2514.6214.1114.1714.1714.170.00%753,500
May 18, 202614.1614.4914.0914.2414.2414.240.00%1,154,300
May 15, 202614.4514.5413.9414.1014.1014.100.00%1,068,600
May 14, 202614.7014.9014.3714.3814.3814.380.00%1,061,741
May 13, 202614.3814.8014.1714.5714.5714.570.00%1,113,912
May 12, 202615.3215.6114.4014.4114.4114.410.00%1,615,943
May 11, 202614.4615.2914.3115.2115.2115.210.00%1,917,840
May 08, 202614.8114.9014.6614.8814.8814.880.00%1,249,000
May 07, 202614.8814.8814.5414.8014.8014.800.00%1,447,105
Apr 10, 202615.6015.7315.4615.6915.6915.690.00%697,674
Apr 09, 202615.0015.5814.8815.5715.5715.570.00%985,136
Apr 08, 202615.1015.4215.0815.1315.1315.130.00%739,942
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.