feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/DASH

DASH

DoorDash, Inc.
Communication ServicesInternet Content & InformationUSUSD
$154.58
LiveJun 03, 2026
AI Brief
Market cap
$67.35B
52w range
143.30 – 285.50
P / E
—
EPS
—
Volume
3.96M
Revenue · FY
$13.72B
+27.93% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026160.54162.18154.90156.95156.95156.950.00%3,810,864
Jun 01, 2026161.54166.52157.41164.78164.78164.780.00%4,522,800
May 29, 2026156.61163.23155.12159.29159.29159.290.00%5,738,555
May 28, 2026156.92160.35154.51156.70156.70156.700.00%4,419,916
May 27, 2026153.80160.96153.73157.58157.58157.580.00%3,840,937
May 26, 2026160.71161.04153.35154.00154.00154.000.00%3,977,290
May 22, 2026160.79165.24159.84160.25160.25160.250.00%5,103,325
May 21, 2026157.70162.32155.19159.27159.27159.270.00%4,162,772
May 20, 2026153.01161.66146.81160.73160.73160.730.00%7,593,600
May 19, 2026161.24162.69154.40154.65154.65154.650.00%6,070,300
May 18, 2026157.75163.97157.37162.67162.67162.670.00%4,790,434
May 15, 2026153.13160.11152.96159.20159.20159.200.00%5,172,700
May 14, 2026149.06154.92148.31153.70153.70153.700.00%4,298,346
May 13, 2026153.76154.26148.00149.07149.07149.070.00%6,118,700
May 12, 2026157.79159.25154.07155.19155.19155.190.00%4,968,100
May 11, 2026162.34162.85156.58157.33157.33157.330.00%4,356,300
May 08, 2026169.75171.35162.00163.93163.93163.930.00%6,027,515
May 07, 2026181.82183.50165.51171.35171.35171.350.00%12,003,100
May 04, 2026175.84176.42172.00174.42174.42174.420.00%44,947
May 01, 2026170.00177.07170.00175.84175.84175.840.00%3,199,169
Apr 30, 2026169.33171.23167.01168.65168.65168.650.00%3,312,853
Apr 29, 2026169.44169.88164.08169.33169.33169.330.00%3,864,200
Apr 28, 2026173.13177.50170.44171.97171.97171.970.00%3,470,039
Apr 27, 2026178.72181.00173.34174.06174.06174.060.00%4,206,224
Apr 24, 2026176.01177.99175.29176.78176.78176.780.00%2,149,064
Apr 23, 2026181.11182.60173.22177.00177.00177.000.00%4,103,606
Apr 22, 2026183.08184.17179.39182.27182.27182.270.00%3,414,336
Apr 21, 2026189.78190.53182.00182.45182.45182.450.00%3,566,400
Apr 20, 2026181.64191.17181.32189.80189.80189.800.00%3,715,000
Apr 17, 2026184.92188.44183.48183.89183.89183.890.00%4,424,510
Apr 16, 2026182.04182.95178.00179.33179.33179.330.00%4,817,835
Apr 15, 2026165.36180.96164.19179.94179.94179.940.00%6,997,300
Apr 14, 2026159.74166.46159.74163.55163.55163.550.00%3,094,400
Apr 13, 2026150.46159.76150.26159.61159.61159.610.00%3,694,800
Apr 10, 2026154.55155.41147.71152.58152.58152.580.00%3,177,347
Apr 09, 2026159.51161.59154.36154.55154.55154.550.00%3,849,900
Apr 08, 2026163.90168.00159.61160.69160.69160.690.00%4,029,700
Apr 07, 2026154.69157.47152.28155.90155.90155.900.00%3,287,504
Apr 06, 2026156.46160.00154.09155.07155.07155.070.00%3,044,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.