Explain this page
Arphra AIPlain-English read on DoorDash, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 175.84 | 176.42 | 172.00 | 174.42 | 174.42 | 174.42 | 0.00% | 44,947 |
| May 01, 2026 | 170.00 | 177.07 | 170.00 | 175.84 | 175.84 | 175.84 | 0.00% | 3,199,169 |
| Apr 30, 2026 | 169.33 | 171.23 | 167.01 | 168.65 | 168.65 | 168.65 | 0.00% | 3,312,853 |
| Apr 29, 2026 | 169.44 | 169.88 | 164.08 | 169.33 | 169.33 | 169.33 | 0.00% | 3,864,200 |
| Apr 28, 2026 | 173.13 | 177.50 | 170.44 | 171.97 | 171.97 | 171.97 | 0.00% | 3,470,039 |
| Apr 27, 2026 | 178.72 | 181.00 | 173.34 | 174.06 | 174.06 | 174.06 | 0.00% | 4,206,224 |
| Apr 24, 2026 | 176.01 | 177.99 | 175.29 | 176.78 | 176.78 | 176.78 | 0.00% | 2,149,064 |
| Apr 23, 2026 | 181.11 | 182.60 | 173.22 | 177.00 | 177.00 | 177.00 | 0.00% | 4,103,606 |
| Apr 22, 2026 | 183.08 | 184.17 | 179.39 | 182.27 | 182.27 | 182.27 | 0.00% | 3,414,336 |
| Apr 21, 2026 | 189.78 | 190.53 | 182.00 | 182.45 | 182.45 | 182.45 | 0.00% | 3,566,400 |
| Apr 20, 2026 | 181.64 | 191.17 | 181.32 | 189.80 | 189.80 | 189.80 | 0.00% | 3,715,000 |
| Apr 17, 2026 | 184.92 | 188.44 | 183.48 | 183.89 | 183.89 | 183.89 | 0.00% | 4,424,510 |
| Apr 16, 2026 | 182.04 | 182.95 | 178.00 | 179.33 | 179.33 | 179.33 | 0.00% | 4,817,835 |
| Apr 15, 2026 | 165.36 | 180.96 | 164.19 | 179.94 | 179.94 | 179.94 | 0.00% | 6,997,300 |
| Apr 14, 2026 | 159.74 | 166.46 | 159.74 | 163.55 | 163.55 | 163.55 | 0.00% | 3,094,400 |
| Apr 13, 2026 | 150.46 | 159.76 | 150.26 | 159.61 | 159.61 | 159.61 | 0.00% | 3,694,800 |
| Apr 10, 2026 | 154.55 | 155.41 | 147.71 | 152.58 | 152.58 | 152.58 | 0.00% | 3,177,347 |
| Apr 09, 2026 | 159.51 | 161.59 | 154.36 | 154.55 | 154.55 | 154.55 | 0.00% | 3,849,900 |
| Apr 08, 2026 | 163.90 | 168.00 | 159.61 | 160.69 | 160.69 | 160.69 | 0.00% | 4,029,700 |
| Apr 07, 2026 | 154.69 | 157.47 | 152.28 | 155.90 | 155.90 | 155.90 | 0.00% | 3,287,504 |
| Apr 06, 2026 | 156.46 | 160.00 | 154.09 | 155.07 | 155.07 | 155.07 | 0.00% | 3,044,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.