Arphra/Issuer/DAL

DAL

Delta Air Lines, Inc.

IndustrialsAirlines, Airports & Air ServicesUSUSD

$79.51

LiveJun 04, 2026

AI Brief

Market cap

$52.24B

52w range

45.28 – 83.83

P / E

—

EPS

—

Volume

4.17M

Revenue · FY

$63.36B

+2.79% YoY

Explain this page

Arphra AIPlain-English read on Delta Air Lines, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	81.35	81.93	79.61	80.02	80.02	80.02	0.00%	5,198,822
Jun 01, 2026	81.07	81.83	79.30	81.47	81.47	81.47	0.00%	7,337,019
May 29, 2026	82.94	83.83	82.36	82.48	82.48	82.48	0.00%	8,226,819
May 28, 2026	80.90	83.00	80.34	82.49	82.49	82.49	0.00%	7,700,724
May 27, 2026	80.75	83.76	80.75	81.80	81.80	81.80	0.00%	11,974,862
May 26, 2026	78.19	79.59	78.01	79.39	79.39	79.39	0.00%	9,497,134
May 22, 2026	76.03	77.10	75.51	76.14	76.14	76.14	0.00%	6,440,881
May 21, 2026	72.90	75.70	72.61	75.65	75.65	75.65	0.00%	8,298,228
May 20, 2026	68.65	74.95	68.16	74.12	74.12	74.12	0.00%	11,954,616
May 19, 2026	69.22	69.22	67.76	67.76	67.76	67.76	0.00%	5,735,912
May 18, 2026	71.06	72.53	69.48	70.24	70.24	70.24	0.00%	6,781,900
May 15, 2026	70.53	70.98	69.56	70.23	70.23	70.23	0.00%	7,336,100
May 14, 2026	72.00	72.54	71.01	71.55	71.55	71.55	0.00%	5,877,500
May 13, 2026	70.49	71.33	70.12	71.05	71.05	70.86	-0.27%	4,530,500
May 12, 2026	70.51	71.00	70.01	70.71	70.71	70.52	-0.27%	5,532,725
May 11, 2026	73.05	73.08	71.09	71.20	71.20	71.01	-0.27%	6,681,732
May 08, 2026	73.43	73.93	72.70	73.33	73.33	73.13	-0.27%	5,073,200
May 07, 2026	74.24	74.97	72.30	73.11	73.11	72.91	-0.27%	8,301,300
May 04, 2026	68.67	70.39	68.67	69.29	69.29	69.10	-0.27%	329,267
May 01, 2026	68.30	70.75	67.60	68.98	68.98	68.80	-0.27%	9,132,001
Apr 30, 2026	67.30	68.33	67.05	67.99	67.99	67.81	-0.27%	6,294,447
Apr 29, 2026	66.70	67.20	65.82	66.27	66.27	66.09	-0.27%	8,098,723
Apr 28, 2026	67.77	68.39	66.84	67.22	67.22	67.04	-0.27%	7,020,800
Apr 27, 2026	68.75	69.65	68.20	68.20	68.20	68.02	-0.27%	6,457,221
Apr 24, 2026	68.77	69.58	67.99	68.45	68.45	68.27	-0.27%	5,999,536
Apr 23, 2026	68.47	70.28	67.46	68.37	68.37	68.19	-0.27%	8,670,600
Apr 22, 2026	70.49	70.80	68.08	68.41	68.41	68.23	-0.27%	7,763,600
Apr 21, 2026	70.50	71.78	69.59	70.22	70.22	70.03	-0.27%	9,904,800
Apr 20, 2026	71.05	72.25	70.59	71.21	71.21	71.02	-0.27%	7,616,700
Apr 17, 2026	74.42	75.02	71.32	71.72	71.72	71.53	-0.27%	12,765,649
Apr 16, 2026	71.87	72.93	69.67	69.89	69.89	69.70	-0.27%	8,826,100
Apr 15, 2026	71.56	73.40	70.87	71.99	71.99	71.80	-0.27%	12,333,500
Apr 14, 2026	68.60	72.18	68.08	71.70	71.70	71.51	-0.27%	16,227,120
Apr 13, 2026	66.90	67.16	65.76	67.05	67.05	66.87	-0.27%	8,593,800
Apr 10, 2026	68.15	68.63	67.38	67.82	67.82	67.64	-0.27%	8,040,800
Apr 09, 2026	67.64	69.14	66.21	67.83	67.83	67.65	-0.27%	11,636,409
Apr 08, 2026	73.00	74.19	68.08	68.08	68.08	67.90	-0.27%	20,679,548
Apr 07, 2026	65.96	66.59	65.05	65.62	65.62	65.44	-0.27%	16,273,700
Apr 06, 2026	66.56	67.82	65.94	66.78	66.78	66.60	-0.27%	8,207,821

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.