Explain this page
Arphra AIPlain-English read on Delta Air Lines, Inc.’s valuationPrice chart
Live · FMPAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 68.67 | 70.39 | 68.67 | 69.29 | 69.29 | 69.10 | -0.27% | 329,267 |
| May 01, 2026 | 68.30 | 70.75 | 67.60 | 68.98 | 68.98 | 68.79 | -0.27% | 9,132,001 |
| Apr 30, 2026 | 67.30 | 68.33 | 67.05 | 67.99 | 67.99 | 67.80 | -0.27% | 6,294,447 |
| Apr 29, 2026 | 66.70 | 67.20 | 65.82 | 66.27 | 66.27 | 66.09 | -0.27% | 8,098,723 |
| Apr 28, 2026 | 67.77 | 68.39 | 66.84 | 67.22 | 67.22 | 67.04 | -0.27% | 7,020,800 |
| Apr 27, 2026 | 68.75 | 69.65 | 68.20 | 68.20 | 68.20 | 68.01 | -0.27% | 6,457,221 |
| Apr 24, 2026 | 68.77 | 69.58 | 67.99 | 68.45 | 68.45 | 68.26 | -0.27% | 5,999,536 |
| Apr 23, 2026 | 68.47 | 70.28 | 67.46 | 68.37 | 68.37 | 68.18 | -0.27% | 8,670,600 |
| Apr 22, 2026 | 70.49 | 70.80 | 68.08 | 68.41 | 68.41 | 68.22 | -0.27% | 7,763,600 |
| Apr 21, 2026 | 70.50 | 71.78 | 69.59 | 70.22 | 70.22 | 70.03 | -0.27% | 9,904,800 |
| Apr 20, 2026 | 71.05 | 72.25 | 70.59 | 71.21 | 71.21 | 71.01 | -0.27% | 7,616,700 |
| Apr 17, 2026 | 74.42 | 75.02 | 71.32 | 71.72 | 71.72 | 71.52 | -0.27% | 12,765,649 |
| Apr 16, 2026 | 71.87 | 72.93 | 69.67 | 69.89 | 69.89 | 69.70 | -0.27% | 8,826,100 |
| Apr 15, 2026 | 71.56 | 73.40 | 70.87 | 71.99 | 71.99 | 71.79 | -0.27% | 12,333,500 |
| Apr 14, 2026 | 68.60 | 72.18 | 68.08 | 71.70 | 71.70 | 71.50 | -0.27% | 16,227,120 |
| Apr 13, 2026 | 66.90 | 67.16 | 65.76 | 67.05 | 67.05 | 66.87 | -0.27% | 8,593,800 |
| Apr 10, 2026 | 68.15 | 68.63 | 67.38 | 67.82 | 67.82 | 67.63 | -0.27% | 8,040,800 |
| Apr 09, 2026 | 67.64 | 69.14 | 66.21 | 67.83 | 67.83 | 67.64 | -0.27% | 11,636,409 |
| Apr 08, 2026 | 73.00 | 74.19 | 68.08 | 68.08 | 68.08 | 67.89 | -0.27% | 20,679,548 |
| Apr 07, 2026 | 65.96 | 66.59 | 65.05 | 65.62 | 65.62 | 65.44 | -0.27% | 16,273,700 |
| Apr 06, 2026 | 66.56 | 67.82 | 65.94 | 66.78 | 66.78 | 66.60 | -0.27% | 8,207,821 |
| Apr 02, 2026 | 64.90 | 67.39 | 64.17 | 66.76 | 66.76 | 66.58 | -0.27% | 11,240,509 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.