DAL

Delta Air Lines, Inc.

IndustrialsAirlines, Airports & Air ServicesUSUSD

$80.32

+0.90%LiveJun 01, 2026

Market cap

$52.77B

52w range

45.28 – 83.83

P / E

—

EPS

—

Volume

3.07M

Revenue · FY

$63.36B

+2.79% YoY

Explain this page

Arphra AIPlain-English read on Delta Air Lines, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	68.67	70.39	68.67	69.29	69.29	69.10	-0.27%	329,267
May 01, 2026	68.30	70.75	67.60	68.98	68.98	68.79	-0.27%	9,132,001
Apr 30, 2026	67.30	68.33	67.05	67.99	67.99	67.80	-0.27%	6,294,447
Apr 29, 2026	66.70	67.20	65.82	66.27	66.27	66.09	-0.27%	8,098,723
Apr 28, 2026	67.77	68.39	66.84	67.22	67.22	67.04	-0.27%	7,020,800
Apr 27, 2026	68.75	69.65	68.20	68.20	68.20	68.01	-0.27%	6,457,221
Apr 24, 2026	68.77	69.58	67.99	68.45	68.45	68.26	-0.27%	5,999,536
Apr 23, 2026	68.47	70.28	67.46	68.37	68.37	68.18	-0.27%	8,670,600
Apr 22, 2026	70.49	70.80	68.08	68.41	68.41	68.22	-0.27%	7,763,600
Apr 21, 2026	70.50	71.78	69.59	70.22	70.22	70.03	-0.27%	9,904,800
Apr 20, 2026	71.05	72.25	70.59	71.21	71.21	71.01	-0.27%	7,616,700
Apr 17, 2026	74.42	75.02	71.32	71.72	71.72	71.52	-0.27%	12,765,649
Apr 16, 2026	71.87	72.93	69.67	69.89	69.89	69.70	-0.27%	8,826,100
Apr 15, 2026	71.56	73.40	70.87	71.99	71.99	71.79	-0.27%	12,333,500
Apr 14, 2026	68.60	72.18	68.08	71.70	71.70	71.50	-0.27%	16,227,120
Apr 13, 2026	66.90	67.16	65.76	67.05	67.05	66.87	-0.27%	8,593,800
Apr 10, 2026	68.15	68.63	67.38	67.82	67.82	67.63	-0.27%	8,040,800
Apr 09, 2026	67.64	69.14	66.21	67.83	67.83	67.64	-0.27%	11,636,409
Apr 08, 2026	73.00	74.19	68.08	68.08	68.08	67.89	-0.27%	20,679,548
Apr 07, 2026	65.96	66.59	65.05	65.62	65.62	65.44	-0.27%	16,273,700
Apr 06, 2026	66.56	67.82	65.94	66.78	66.78	66.60	-0.27%	8,207,821
Apr 02, 2026	64.90	67.39	64.17	66.76	66.76	66.58	-0.27%	11,240,509

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.