CUP-U.TO
Caribbean Utilities Company, Ltd.$14.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Caribbean Utilities Company, Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$14.00
Risk stats · trailing 1Y
Volatility (ann.)26.5%
Max drawdown-7.1%
Sharpe (1Y)0.69
Sortino (1Y)0.64
Trailing returns
· prices_daily roll-upcomputed
1D
-0.07%
5D
+0.07%
1M
-1.75%
3M
+3.78%
6M
—
YTD
+3.78%
1Y
—
3Y
—
5Y
—
52-week range
$13.15$14.95
Current $14.0047% of range
Volume · 20-session
Today 3KAvg 5K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 13.90 | 14.01 | 13.75 | 14.00 | 14.00 | 14.00 | 0.00% | 2,900 |
| Jun 01, 2026 | 14.01 | 14.01 | 13.90 | 14.01 | 14.01 | 14.01 | 0.00% | 4,240 |
| May 29, 2026 | 13.99 | 14.00 | 13.99 | 14.00 | 14.00 | 14.00 | 0.00% | 700 |
| May 28, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 0.00% | 701 |
| May 27, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | 14.00 | 0.00% | 1,300 |
| May 26, 2026 | 14.43 | 14.55 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% | 9,100 |
| May 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| May 22, 2026 | 13.98 | 14.00 | 13.98 | 14.00 | 14.00 | 14.00 | 0.00% | 2,013 |
| May 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 1,726 |
| May 20, 2026 | 14.37 | 14.37 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00% | 10,500 |
| May 19, 2026 | 14.90 | 14.95 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 14,343 |
| May 15, 2026 | 14.90 | 14.95 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 4,000 |
| May 14, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 14.90 | 0.00% | 2,300 |
| May 13, 2026 | 14.65 | 14.95 | 14.65 | 14.95 | 14.95 | 14.95 | 0.00% | 3,400 |
| May 12, 2026 | 14.50 | 14.85 | 14.50 | 14.85 | 14.85 | 14.85 | 0.00% | 7,328 |
| May 11, 2026 | 14.50 | 14.50 | 14.10 | 14.50 | 14.50 | 14.50 | 0.00% | 4,338 |
| May 08, 2026 | 14.45 | 14.80 | 14.45 | 14.70 | 14.70 | 14.70 | 0.00% | 2,000 |
| May 07, 2026 | 14.70 | 14.77 | 14.28 | 14.40 | 14.40 | 14.40 | 0.00% | 6,800 |
| Apr 10, 2026 | 13.70 | 13.74 | 13.50 | 13.66 | 13.66 | 13.66 | 0.00% | 12,811 |
| Apr 09, 2026 | 14.11 | 14.12 | 13.58 | 13.65 | 13.65 | 13.65 | 0.00% | 6,615 |
| Apr 08, 2026 | 14.75 | 14.75 | 14.25 | 14.70 | 14.70 | 14.70 | 0.00% | 614 |
| Apr 07, 2026 | 14.26 | 14.26 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.