Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95

CTOR

Citius Oncology, Inc.
HealthcareDrug Manufacturers - GeneralUSUSDPeers →
$0.78
LiveJun 05, 2026
AI Brief
Market cap
$72.53M
52w range
0.49 – 6.19
P / E
EPS
Volume
48.52K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.78
Risk stats · trailing 1Y
Volatility (ann.)110.7%
Max drawdown-59.6%
Sharpe (1Y)-0.66
Sortino (1Y)-1.34
Trailing returns
· prices_daily roll-up
computed
1D
-1.24%
5D
-9.01%
1M
+17.86%
3M
-27.55%
6M
YTD
-27.55%
1Y
3Y
5Y
52-week range
$0.49$1.22
Current $0.7840% of range
Volume · 20-session
Today 29KAvg 81K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 20260.790.810.770.780.780.780.00%29,100
Jun 01, 20260.800.850.760.790.790.790.00%89,100
May 29, 20260.810.820.790.800.800.800.00%58,015
May 28, 20260.890.890.810.810.810.810.00%73,611
May 27, 20260.870.890.810.890.890.890.00%78,100
May 26, 20260.830.880.800.860.860.860.00%78,500
May 22, 20260.820.840.790.840.840.840.00%48,237
May 21, 20260.820.840.800.830.830.830.00%16,100
May 20, 20260.800.830.770.830.830.830.00%63,860
May 19, 20260.810.870.810.830.830.830.00%21,500
May 18, 20260.880.880.750.830.830.830.00%163,932
May 15, 20260.960.990.900.960.960.960.00%53,200
May 14, 20260.970.990.960.980.980.980.00%121,571
May 13, 20260.900.990.890.990.990.990.00%124,739
May 12, 20260.880.910.850.900.900.900.00%51,742
May 11, 20260.880.900.820.900.900.900.00%284,702
May 08, 20260.930.930.870.910.910.910.00%52,832
May 07, 20260.910.940.880.900.900.900.00%64,221
Apr 10, 20260.680.700.650.680.680.680.00%47,200
Apr 09, 20260.630.670.620.660.660.660.00%96,000
Apr 08, 20260.680.710.620.640.640.640.00%272,302
Apr 07, 20260.680.690.620.660.660.660.00%188,917
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.