CTOR

Citius Oncology, Inc.

HealthcareDrug Manufacturers - GeneralUSUSD

$0.78

LiveJun 03, 2026

Market cap

$72.48M

52w range

0.49 – 6.19

P / E

—

EPS

—

Volume

19.11K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Citius Oncology, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.79	0.81	0.77	0.78	0.78	0.78	0.00%	29,100
Jun 01, 2026	0.80	0.85	0.76	0.79	0.79	0.79	0.00%	89,100
May 29, 2026	0.81	0.82	0.79	0.80	0.80	0.80	0.00%	58,015
May 28, 2026	0.89	0.89	0.81	0.81	0.81	0.81	0.00%	73,611
May 27, 2026	0.87	0.89	0.81	0.89	0.89	0.89	0.00%	78,100
May 26, 2026	0.83	0.88	0.80	0.86	0.86	0.86	0.00%	78,500
May 22, 2026	0.82	0.84	0.79	0.84	0.84	0.84	0.00%	48,237
May 21, 2026	0.82	0.84	0.80	0.83	0.83	0.83	0.00%	16,100
May 20, 2026	0.80	0.83	0.77	0.83	0.83	0.83	0.00%	63,860
May 19, 2026	0.81	0.87	0.81	0.83	0.83	0.83	0.00%	21,500
May 18, 2026	0.88	0.88	0.75	0.83	0.83	0.83	0.00%	163,932
May 15, 2026	0.96	0.99	0.90	0.96	0.96	0.96	0.00%	53,200
May 14, 2026	0.97	0.99	0.96	0.98	0.98	0.98	0.00%	121,571
May 13, 2026	0.90	0.99	0.89	0.99	0.99	0.99	0.00%	124,739
May 12, 2026	0.88	0.91	0.85	0.90	0.90	0.90	0.00%	51,742
May 11, 2026	0.88	0.90	0.82	0.90	0.90	0.90	0.00%	284,702
May 08, 2026	0.93	0.93	0.87	0.91	0.91	0.91	0.00%	52,832
May 07, 2026	0.91	0.94	0.88	0.90	0.90	0.90	0.00%	64,221
Apr 10, 2026	0.68	0.70	0.65	0.68	0.68	0.68	0.00%	47,200
Apr 09, 2026	0.63	0.67	0.62	0.66	0.66	0.66	0.00%	96,000
Apr 08, 2026	0.68	0.71	0.62	0.64	0.64	0.64	0.00%	272,302
Apr 07, 2026	0.68	0.69	0.62	0.66	0.66	0.66	0.00%	188,917
Apr 06, 2026	0.73	0.75	0.68	0.69	0.69	0.69	0.00%	89,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.