CSGP

CoStar Group, Inc.

Real EstateReal Estate - ServicesUSUSD

$32.52

LiveJun 03, 2026

Market cap

$13.28B

52w range

31.36 – 97.43

P / E

—

EPS

—

Volume

579.11K

Revenue · FY

$3.25B

+18.67% YoY

Explain this page

Arphra AIPlain-English read on CoStar Group, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	33.08	33.76	31.70	33.66	33.66	33.66	0.00%	9,188,531
May 04, 2026	35.66	35.86	34.69	35.24	35.24	35.24	0.00%	1,730,946
May 01, 2026	35.28	36.09	34.35	34.72	34.72	34.72	0.00%	6,367,853
Apr 30, 2026	33.76	34.75	33.33	34.61	34.61	34.61	0.00%	7,908,200
Apr 29, 2026	35.65	36.53	33.32	34.14	34.14	34.14	0.00%	15,388,135
Apr 28, 2026	36.85	37.39	35.88	35.96	35.96	35.96	0.00%	7,354,900
Apr 27, 2026	36.20	36.98	36.08	36.24	36.24	36.24	0.00%	5,669,100
Apr 24, 2026	37.30	37.49	36.04	36.44	36.44	36.44	0.00%	4,343,258
Apr 23, 2026	38.48	38.70	36.56	37.38	37.38	37.38	0.00%	6,626,643
Apr 22, 2026	39.13	39.62	37.77	38.77	38.77	38.77	0.00%	4,509,745
Apr 21, 2026	40.16	41.03	38.77	38.91	38.91	38.91	0.00%	4,004,298
Apr 20, 2026	39.70	40.32	39.35	40.06	40.06	40.06	0.00%	3,782,864
Apr 17, 2026	40.58	40.94	39.52	39.72	39.72	39.72	0.00%	3,994,095
Apr 16, 2026	39.77	40.41	39.57	40.04	40.04	40.04	0.00%	6,694,113
Apr 15, 2026	38.05	39.52	37.64	39.31	39.31	39.31	0.00%	6,507,525
Apr 14, 2026	36.81	38.35	36.81	37.60	37.60	37.60	0.00%	7,372,300
Apr 13, 2026	36.14	37.26	34.75	37.06	37.06	37.06	0.00%	11,553,967
Apr 10, 2026	37.30	37.50	35.77	36.48	36.48	36.48	0.00%	5,175,738
Apr 09, 2026	38.28	38.44	36.91	37.32	37.32	37.32	0.00%	5,767,003
Apr 08, 2026	40.73	41.13	38.48	38.82	38.82	38.82	0.00%	6,050,958
Apr 07, 2026	41.11	41.25	39.44	39.48	39.48	39.48	0.00%	4,277,400
Apr 06, 2026	39.92	41.29	39.64	41.18	41.18	41.18	0.00%	5,477,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.