Arphra/Issuer/CSGP

CSGP

CoStar Group, Inc.

Real EstateReal Estate - ServicesUSUSD

$32.19

LiveJun 03, 2026

AI Brief

Market cap

$13.14B

52w range

31.36 – 97.43

P / E

—

EPS

—

Volume

1.54M

Revenue · FY

$3.25B

+18.67% YoY

Explain this page

Arphra AIPlain-English read on CoStar Group, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	33.08	33.76	31.70	33.66	33.66	33.66	0.00%	9,188,531
Jun 01, 2026	32.62	33.88	32.01	33.86	33.86	33.86	0.00%	8,038,400
May 29, 2026	32.65	32.94	31.86	32.20	32.20	32.20	0.00%	7,789,020
May 28, 2026	32.24	32.90	32.00	32.30	32.30	32.30	0.00%	6,749,441
May 27, 2026	32.59	33.48	32.21	32.32	32.32	32.32	0.00%	5,017,978
May 26, 2026	33.61	33.71	32.50	32.52	32.52	32.52	0.00%	5,969,404
May 22, 2026	33.87	34.64	33.61	33.95	33.95	33.95	0.00%	4,615,829
May 21, 2026	33.65	34.43	33.03	33.93	33.93	33.93	0.00%	5,411,021
May 20, 2026	33.41	34.26	32.19	34.01	34.01	34.01	0.00%	5,009,274
May 19, 2026	33.80	34.85	33.28	33.80	33.80	33.80	0.00%	6,596,612
May 18, 2026	32.73	34.34	32.42	33.20	33.20	33.20	0.00%	10,165,260
May 15, 2026	31.92	33.02	31.92	32.68	32.68	32.68	0.00%	37,834,033
May 14, 2026	31.97	32.58	31.36	31.85	31.85	31.85	0.00%	7,866,867
May 13, 2026	32.41	32.88	31.78	31.97	31.97	31.97	0.00%	8,482,366
May 12, 2026	33.21	33.54	32.21	33.05	33.05	33.05	0.00%	8,261,063
May 11, 2026	32.45	33.19	32.09	32.92	32.92	32.92	0.00%	8,214,738
May 08, 2026	34.62	34.64	32.71	32.77	32.77	32.77	0.00%	7,105,832
May 07, 2026	34.08	35.59	33.94	34.98	34.98	34.98	0.00%	7,712,372
May 04, 2026	35.66	35.86	34.69	35.24	35.24	35.24	0.00%	1,730,946
May 01, 2026	35.28	36.09	34.35	34.72	34.72	34.72	0.00%	6,367,853
Apr 30, 2026	33.76	34.75	33.33	34.61	34.61	34.61	0.00%	7,908,200
Apr 29, 2026	35.65	36.53	33.32	34.14	34.14	34.14	0.00%	15,388,135
Apr 28, 2026	36.85	37.39	35.88	35.96	35.96	35.96	0.00%	7,354,900
Apr 27, 2026	36.20	36.98	36.08	36.24	36.24	36.24	0.00%	5,669,100
Apr 24, 2026	37.30	37.49	36.04	36.44	36.44	36.44	0.00%	4,343,258
Apr 23, 2026	38.48	38.70	36.56	37.38	37.38	37.38	0.00%	6,626,643
Apr 22, 2026	39.13	39.62	37.77	38.77	38.77	38.77	0.00%	4,509,745
Apr 21, 2026	40.16	41.03	38.77	38.91	38.91	38.91	0.00%	4,004,298
Apr 20, 2026	39.70	40.32	39.35	40.06	40.06	40.06	0.00%	3,782,864
Apr 17, 2026	40.58	40.94	39.52	39.72	39.72	39.72	0.00%	3,994,095
Apr 16, 2026	39.77	40.41	39.57	40.04	40.04	40.04	0.00%	6,694,113
Apr 15, 2026	38.05	39.52	37.64	39.31	39.31	39.31	0.00%	6,507,525
Apr 14, 2026	36.81	38.35	36.81	37.60	37.60	37.60	0.00%	7,372,300
Apr 13, 2026	36.14	37.26	34.75	37.06	37.06	37.06	0.00%	11,553,967
Apr 10, 2026	37.30	37.50	35.77	36.48	36.48	36.48	0.00%	5,175,738
Apr 09, 2026	38.28	38.44	36.91	37.32	37.32	37.32	0.00%	5,767,003
Apr 08, 2026	40.73	41.13	38.48	38.82	38.82	38.82	0.00%	6,050,958
Apr 07, 2026	41.11	41.25	39.44	39.48	39.48	39.48	0.00%	4,277,400
Apr 06, 2026	39.92	41.29	39.64	41.18	41.18	41.18	0.00%	5,477,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.