CQR.AX
Charter Hall Retail REIT$3.69
Jun 05, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Charter Hall Retail REIT’s valuationOHLC · last 20 sessions
· prices_daily$3.69
Risk stats · trailing 1Y
Volatility (ann.)22.5%
Max drawdown-11.0%
Sharpe (1Y)-0.73
Sortino (1Y)-1.25
Trailing returns
· prices_daily roll-upcomputed
1D
+1.37%
5D
-1.60%
1M
-1.34%
3M
-5.87%
6M
—
YTD
-4.90%
1Y
—
3Y
—
5Y
—
52-week range
$3.64$4.09
Current $3.6911% of range · near lows
Volume · 20-session
Today 714KAvg 1.4M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.70 | 3.70 | 3.66 | 3.69 | 3.69 | 3.69 | 0.00% | 713,917 |
| Jun 02, 2026 | 3.67 | 3.69 | 3.56 | 3.64 | 3.64 | 3.64 | 0.00% | 1,533,642 |
| Jun 01, 2026 | 3.78 | 3.78 | 3.68 | 3.69 | 3.69 | 3.69 | 0.00% | 2,225,738 |
| May 29, 2026 | 3.75 | 3.78 | 3.71 | 3.77 | 3.77 | 3.77 | 0.00% | 2,772,105 |
| May 28, 2026 | 3.75 | 3.76 | 3.69 | 3.73 | 3.73 | 3.73 | 0.00% | 1,280,632 |
| May 27, 2026 | 3.80 | 3.80 | 3.73 | 3.75 | 3.75 | 3.75 | 0.00% | 1,939,848 |
| May 26, 2026 | 3.80 | 3.81 | 3.77 | 3.79 | 3.79 | 3.79 | 0.00% | 1,337,131 |
| May 25, 2026 | 3.80 | 3.82 | 3.77 | 3.79 | 3.79 | 3.79 | 0.00% | 998,030 |
| May 22, 2026 | 3.86 | 3.86 | 3.80 | 3.82 | 3.82 | 3.82 | 0.00% | 610,055 |
| May 21, 2026 | 3.82 | 3.87 | 3.81 | 3.85 | 3.85 | 3.85 | 0.00% | 711,750 |
| May 20, 2026 | 3.83 | 3.86 | 3.76 | 3.77 | 3.77 | 3.77 | 0.00% | 1,012,063 |
| May 19, 2026 | 3.81 | 3.85 | 3.80 | 3.84 | 3.84 | 3.84 | 0.00% | 1,082,599 |
| May 18, 2026 | 3.82 | 3.84 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 1,131,588 |
| May 15, 2026 | 3.78 | 3.81 | 3.75 | 3.81 | 3.81 | 3.81 | 0.00% | 997,496 |
| May 14, 2026 | 3.73 | 3.76 | 3.69 | 3.76 | 3.76 | 3.76 | 0.00% | 1,056,813 |
| May 13, 2026 | 3.74 | 3.74 | 3.69 | 3.71 | 3.71 | 3.71 | 0.00% | 1,125,638 |
| May 12, 2026 | 3.73 | 3.77 | 3.71 | 3.75 | 3.75 | 3.75 | 0.00% | 1,652,442 |
| May 11, 2026 | 3.77 | 3.78 | 3.73 | 3.75 | 3.75 | 3.75 | 0.00% | 1,171,712 |
| May 08, 2026 | 3.85 | 3.86 | 3.77 | 3.79 | 3.79 | 3.79 | 0.00% | 1,236,922 |
| May 07, 2026 | 3.85 | 3.90 | 3.85 | 3.90 | 3.90 | 3.90 | 0.00% | 2,995,288 |
| Apr 10, 2026 | 3.72 | 3.73 | 3.67 | 3.73 | 3.73 | 3.73 | 0.00% | 1,915,030 |
| Apr 09, 2026 | 3.69 | 3.75 | 3.68 | 3.74 | 3.74 | 3.74 | 0.00% | 1,594,810 |
| Apr 08, 2026 | 3.74 | 3.78 | 3.70 | 3.71 | 3.71 | 3.71 | 0.00% | 1,869,948 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.