Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

CPT

Camden Property Trust
Real EstateREIT - ResidentialUSUSDPeers →
$112.60
LiveJun 05, 2026
AI Brief
Market cap
$11.32B
52w range
96.53 – 119.00
P / E
—
EPS · FY 2025
$3.54
Volume
1.58M
Revenue · FY 2025
$1.57B
+1.92% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$106.10
Risk stats · trailing 1Y
Volatility (ann.)19.0%
Max drawdown-18.2%
Sharpe (1Y)-0.42
Sortino (1Y)-0.66
Trailing returns
· prices_daily roll-up
computed
1D
+0.02%
5D
-1.52%
1M
+0.74%
3M
-2.07%
6M
-0.08%
YTD
-3.69%
1Y
-8.21%
3Y
—
5Y
—
52-week range
$96.96$118.49
Current $106.1042% of range
Volume · 20-session
Today 1.1MAvg 1.1M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026106.25106.46104.97106.10106.10106.100.00%1,117,442
Jun 01, 2026106.00108.15105.75106.08106.08106.080.00%1,007,304
May 29, 2026107.60107.90106.03106.56106.56106.560.00%1,696,424
May 28, 2026108.07108.80107.47108.02108.02108.020.00%819,033
May 27, 2026108.01109.11107.87108.09108.09108.090.00%1,228,700
May 26, 2026108.10108.48107.01107.74107.74107.740.00%855,124
May 22, 2026106.46108.00105.95107.47107.47107.470.00%1,251,800
May 21, 2026106.01106.56104.09106.17106.17106.170.00%754,739
May 20, 2026105.32107.29104.51106.29106.29106.290.00%1,129,700
May 19, 2026104.50105.40103.70105.06105.06105.060.00%1,354,800
May 18, 2026102.94104.73102.78104.61104.61104.610.00%834,403
May 15, 2026104.21104.64102.51102.59102.59102.590.00%1,694,300
May 14, 2026104.70104.98103.33103.99103.99103.990.00%1,385,800
May 13, 2026104.60105.54104.03105.35105.35105.350.00%710,653
May 12, 2026105.38105.48104.00105.23105.23105.230.00%756,022
May 11, 2026104.65105.45104.13104.92104.92104.920.00%1,047,600
May 08, 2026104.06104.51103.08103.77103.77103.770.00%1,084,900
May 07, 2026104.08105.07103.91104.07104.07104.070.00%2,001,120
May 04, 2026104.28105.82104.21105.79105.79105.790.00%130,628
May 01, 2026106.06106.31102.80104.45104.45104.450.00%1,792,000
Apr 30, 2026106.05106.48104.48105.02105.02105.020.00%1,396,300
Apr 29, 2026105.54106.90105.02105.32105.32105.320.00%1,544,668
Apr 28, 2026102.43106.16101.91105.93105.93105.930.00%1,455,300
Apr 27, 2026101.76102.39101.10101.60101.60101.600.00%1,049,226
Apr 24, 2026102.44102.92101.28101.75101.75101.750.00%859,300
Apr 23, 2026100.72102.94100.72102.43102.43102.430.00%737,900
Apr 22, 2026102.85103.00101.08101.48101.48101.480.00%1,110,201
Apr 21, 2026104.53104.70102.39102.48102.48102.480.00%946,800
Apr 20, 2026102.97104.95102.58104.76104.76104.760.00%945,029
Apr 17, 2026100.52103.85100.52103.40103.40103.400.00%1,372,003
Apr 16, 2026101.19101.9499.69100.18100.18100.180.00%1,380,144
Apr 15, 2026101.68101.93100.46101.38101.38101.380.00%951,100
Apr 14, 2026101.18102.13100.04101.78101.78101.780.00%1,053,900
Apr 13, 2026101.62101.6299.73100.82100.82100.820.00%838,900
Apr 10, 2026100.96102.34100.73101.95101.95101.950.00%928,820
Apr 09, 2026101.82102.22100.50100.84100.84100.840.00%1,277,800
Apr 08, 2026101.89102.71101.49102.27102.27102.270.00%1,298,700
Apr 07, 2026101.08102.08100.46100.83100.83100.830.00%1,377,768
Apr 06, 2026100.76102.01100.36101.09101.09101.090.00%1,169,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.