CPRT

Copart, Inc.

IndustrialsSpecialty Business ServicesUSUSDPeers →

$30.77

LiveJun 04, 2026

AI Brief

Market cap

$28.49B

52w range

29.97 – 50.92

P / E

—

EPS

—

Volume

10.07M

Revenue · FY

$4.65B

+9.68% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on Copart, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	31.99	32.00	30.44	30.86	30.86	30.86	0.00%	10,904,152
Jun 01, 2026	32.71	32.95	31.95	32.32	32.32	32.32	0.00%	9,288,901
May 29, 2026	33.12	33.55	32.73	32.77	32.77	32.77	0.00%	16,922,140
May 28, 2026	32.85	33.28	32.47	33.28	33.28	33.28	0.00%	10,347,493
May 27, 2026	33.38	34.05	32.83	32.85	32.85	32.85	0.00%	9,917,989
May 26, 2026	33.86	34.04	32.98	33.24	33.24	33.24	0.00%	12,817,180
May 22, 2026	34.18	35.66	33.65	33.79	33.79	33.79	0.00%	15,033,354
May 21, 2026	33.01	34.53	32.62	34.40	34.40	34.40	0.00%	16,708,700
May 20, 2026	33.02	33.24	32.37	33.04	33.04	33.04	0.00%	14,844,200
May 19, 2026	33.56	34.03	33.04	33.12	33.12	33.12	0.00%	8,732,200
May 18, 2026	32.35	33.67	32.35	33.44	33.44	33.44	0.00%	11,513,300
May 15, 2026	32.83	33.20	32.29	32.30	32.30	32.30	0.00%	8,055,100
May 14, 2026	32.90	33.25	32.61	32.65	32.65	32.65	0.00%	8,853,321
May 13, 2026	33.20	33.28	32.56	32.94	32.94	32.94	0.00%	5,863,800
May 12, 2026	33.63	33.74	33.14	33.44	33.44	33.44	0.00%	5,805,134
May 11, 2026	33.78	33.90	33.13	33.27	33.27	33.27	0.00%	5,943,100
May 08, 2026	33.70	34.12	33.39	33.94	33.94	33.94	0.00%	7,146,500
May 07, 2026	33.37	34.27	33.29	33.88	33.88	33.88	0.00%	8,767,900
May 04, 2026	33.28	33.70	33.10	33.35	33.35	33.35	0.00%	21,829
May 01, 2026	33.49	33.70	33.13	33.27	33.27	33.27	0.00%	7,234,002
Apr 30, 2026	33.31	33.44	32.89	33.11	33.11	33.11	0.00%	7,494,206
Apr 29, 2026	33.24	33.38	33.03	33.33	33.33	33.33	0.00%	5,392,109
Apr 28, 2026	33.34	33.63	33.07	33.34	33.34	33.34	0.00%	6,400,749
Apr 27, 2026	33.01	33.54	32.93	33.19	33.19	33.19	0.00%	5,861,008
Apr 24, 2026	33.58	33.64	32.74	33.07	33.07	33.07	0.00%	7,970,915
Apr 23, 2026	33.50	33.96	33.28	33.88	33.88	33.88	0.00%	7,100,343
Apr 22, 2026	33.83	34.13	33.52	33.68	33.68	33.68	0.00%	6,113,609
Apr 21, 2026	33.78	34.52	33.62	33.74	33.74	33.74	0.00%	6,325,400
Apr 20, 2026	33.33	33.90	33.25	33.76	33.76	33.76	0.00%	15,484,438
Apr 17, 2026	33.83	33.83	33.19	33.45	33.45	33.45	0.00%	17,874,019
Apr 16, 2026	33.39	33.70	33.16	33.27	33.27	33.27	0.00%	7,082,027
Apr 15, 2026	33.25	33.61	32.96	33.36	33.36	33.36	0.00%	7,729,800
Apr 14, 2026	33.19	33.55	33.09	33.29	33.29	33.29	0.00%	6,982,651
Apr 13, 2026	32.70	33.38	32.48	33.25	33.25	33.25	0.00%	7,188,105
Apr 10, 2026	32.99	33.10	32.43	32.76	32.76	32.76	0.00%	5,004,549
Apr 09, 2026	33.07	33.15	32.46	32.99	32.99	32.99	0.00%	5,458,147
Apr 08, 2026	33.73	34.05	33.12	33.17	33.17	33.17	0.00%	6,424,500
Apr 07, 2026	32.50	33.32	32.50	33.11	33.11	33.11	0.00%	7,549,400
Apr 06, 2026	33.31	33.54	32.60	32.84	32.84	32.84	0.00%	10,206,371

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.