CPRT

Copart, Inc.

IndustrialsSpecialty Business ServicesUSUSD

$32.32

+0.23%LiveJun 01, 2026

Market cap

$31.13B

52w range

31.95 – 51.40

P / E

—

EPS

—

Volume

9.1M

Revenue · FY

$4.65B

+9.68% YoY

Explain this page

Arphra AIPlain-English read on Copart, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	33.28	33.70	33.10	33.35	33.35	33.35	0.00%	21,829
May 01, 2026	33.49	33.70	33.13	33.27	33.27	33.27	0.00%	7,234,002
Apr 30, 2026	33.31	33.44	32.89	33.11	33.11	33.11	0.00%	7,494,206
Apr 29, 2026	33.24	33.38	33.03	33.33	33.33	33.33	0.00%	5,392,109
Apr 28, 2026	33.34	33.63	33.07	33.34	33.34	33.34	0.00%	6,400,749
Apr 27, 2026	33.01	33.54	32.93	33.19	33.19	33.19	0.00%	5,861,008
Apr 24, 2026	33.58	33.64	32.74	33.07	33.07	33.07	0.00%	7,970,915
Apr 23, 2026	33.50	33.96	33.28	33.88	33.88	33.88	0.00%	7,100,343
Apr 22, 2026	33.83	34.13	33.52	33.68	33.68	33.68	0.00%	6,113,609
Apr 21, 2026	33.78	34.52	33.62	33.74	33.74	33.74	0.00%	6,325,400
Apr 20, 2026	33.33	33.90	33.25	33.76	33.76	33.76	0.00%	15,484,438
Apr 17, 2026	33.83	33.83	33.19	33.45	33.45	33.45	0.00%	17,874,019
Apr 16, 2026	33.39	33.70	33.16	33.27	33.27	33.27	0.00%	7,082,027
Apr 15, 2026	33.25	33.61	32.96	33.36	33.36	33.36	0.00%	7,729,800
Apr 14, 2026	33.19	33.55	33.09	33.29	33.29	33.29	0.00%	6,982,651
Apr 13, 2026	32.70	33.38	32.48	33.25	33.25	33.25	0.00%	7,188,105
Apr 10, 2026	32.99	33.10	32.43	32.76	32.76	32.76	0.00%	5,004,549
Apr 09, 2026	33.07	33.15	32.46	32.99	32.99	32.99	0.00%	5,458,147
Apr 08, 2026	33.73	34.05	33.12	33.17	33.17	33.17	0.00%	6,424,500
Apr 07, 2026	32.50	33.32	32.50	33.11	33.11	33.11	0.00%	7,549,400
Apr 06, 2026	33.31	33.54	32.60	32.84	32.84	32.84	0.00%	10,206,371
Apr 02, 2026	32.81	33.65	32.51	33.40	33.40	33.40	0.00%	6,532,421

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.