CPAY

Corpay, Inc.

TechnologySoftware - InfrastructureUSUSD

$359.82

+2.38%LiveJun 02, 2026

Market cap

$23.52B

52w range

252.84 – 367.43

P / E

—

EPS

—

Volume

410.22K

Revenue · FY

$4.53B

+13.93% YoY

Explain this page

Arphra AIPlain-English read on Corpay, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	305.81	315.60	305.81	313.10	313.10	313.10	0.00%	591
May 01, 2026	309.50	309.70	305.06	307.22	307.22	307.22	0.00%	263,625
Apr 30, 2026	302.79	307.83	299.12	306.47	306.47	306.47	0.00%	474,000
Apr 29, 2026	312.32	315.11	305.42	306.98	306.98	306.98	0.00%	380,835
Apr 28, 2026	316.89	319.77	311.09	311.57	311.57	311.57	0.00%	434,900
Apr 27, 2026	311.97	315.52	307.09	312.77	312.77	312.77	0.00%	634,100
Apr 24, 2026	311.81	316.21	308.66	312.91	312.91	312.91	0.00%	342,900
Apr 23, 2026	329.00	329.00	307.13	313.47	313.47	313.47	0.00%	808,803
Apr 22, 2026	331.25	333.73	326.66	330.70	330.70	330.70	0.00%	386,300
Apr 21, 2026	338.05	342.38	329.00	329.93	329.93	329.93	0.00%	422,221
Apr 20, 2026	333.50	340.33	333.50	337.34	337.34	337.34	0.00%	507,549
Apr 17, 2026	332.63	343.56	331.03	334.64	334.64	334.64	0.00%	730,000
Apr 16, 2026	324.75	332.92	324.44	332.07	332.07	332.07	0.00%	486,600
Apr 15, 2026	320.77	327.17	320.73	323.96	323.96	323.96	0.00%	514,800
Apr 14, 2026	315.00	321.86	310.43	320.48	320.48	320.48	0.00%	500,521
Apr 13, 2026	301.55	316.18	301.29	315.17	315.17	315.17	0.00%	485,643
Apr 10, 2026	305.62	308.20	298.08	302.83	302.83	302.83	0.00%	382,741
Apr 09, 2026	302.98	307.50	297.70	306.57	306.57	306.57	0.00%	541,100
Apr 08, 2026	309.38	310.28	300.51	303.92	303.92	303.92	0.00%	665,724
Apr 07, 2026	296.69	300.78	294.49	296.35	296.35	296.35	0.00%	401,200
Apr 06, 2026	294.77	299.94	294.71	298.23	298.23	298.23	0.00%	507,102

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.